| Jul 03 2024 |
4286 |
441.08 |
| Jul 03 2024 |
6382 |
441.08 |
| Jun 26 2024 |
4366 |
441.08 |
| Jun 26 2024 |
6235 |
441.08 |
| Jun 19 2024 |
4383 |
441.08 |
| Jun 19 2024 |
6346 |
441.08 |
| Jun 12 2024 |
4316 |
438.6 |
| Jun 12 2024 |
6162 |
438.6 |
| Jun 05 2024 |
4332 |
438.6 |
| Jun 05 2024 |
6192 |
438.6 |
| May 29 2024 |
5009 |
442.76 |
| May 29 2024 |
7846 |
442.76 |
| May 22 2024 |
5090 |
445.46 |
| May 22 2024 |
7974 |
445.46 |
| May 15 2024 |
5127 |
445.46 |
| May 15 2024 |
7909 |
445.46 |
| May 08 2024 |
5089 |
445.46 |
| May 08 2024 |
7834 |
445.46 |
| May 01 2024 |
5001 |
438.29 |
| May 01 2024 |
7734 |
438.29 |
| Apr 24 2024 |
7519 |
438.29 |
| Apr 24 2024 |
10717 |
429.97 |
| Apr 17 2024 |
7482 |
438.29 |
| Apr 17 2024 |
10946 |
429.97 |
| Apr 10 2024 |
7484 |
438.29 |
| Apr 10 2024 |
10915 |
429.97 |
| Apr 03 2024 |
7476 |
438.29 |
| Apr 03 2024 |
10926 |
429.97 |
| Mar 27 2024 |
7436 |
438.29 |
| Mar 27 2024 |
10947 |
429.97 |
| Mar 21 2024 |
7472 |
438.29 |
| Mar 21 2024 |
10951 |
429.97 |
| Mar 14 2024 |
7451 |
438.29 |
| Mar 14 2024 |
10827 |
429.97 |
| Mar 07 2024 |
7498 |
438.29 |
| Mar 07 2024 |
10858 |
429.97 |
| Feb 29 2024 |
7509 |
438.29 |
| Feb 29 2024 |
10931 |
429.97 |
| Feb 22 2024 |
7467 |
438.29 |
| Feb 22 2024 |
10885 |
429.97 |
| Feb 15 2024 |
7486 |
438.29 |
| Feb 15 2024 |
10867 |
429.97 |
| Feb 08 2024 |
7483 |
438.29 |
| Feb 08 2024 |
10826 |
429.97 |
| Feb 01 2024 |
7526 |
438.29 |
| Feb 01 2024 |
10711 |
429.97 |
| Jan 25 2024 |
7535 |
438.29 |
| Jan 25 2024 |
10698 |
429.97 |
| Jan 18 2024 |
7536 |
438.29 |
| Jan 18 2024 |
10695 |
429.97 |
| Jan 11 2024 |
7536 |
438.29 |
| Jan 11 2024 |
10692 |
429.97 |
| Jan 04 2024 |
7538 |
438.29 |
| Jan 04 2024 |
10681 |
429.97 |
| Dec 28 2023 |
7541 |
438.29 |
| Dec 28 2023 |
10678 |
429.97 |
| Dec 21 2023 |
7541 |
438.29 |
| Dec 21 2023 |
10678 |
429.97 |
| Dec 14 2023 |
7540 |
438.29 |
| Dec 14 2023 |
10677 |
429.97 |
| Dec 07 2023 |
7540 |
438.29 |
| Dec 07 2023 |
10678 |
429.97 |
| Nov 30 2023 |
7536 |
438.29 |
| Nov 30 2023 |
10675 |
429.97 |
| Nov 23 2023 |
7535 |
438.29 |
| Nov 23 2023 |
10673 |
429.97 |
| Nov 16 2023 |
7534 |
438.29 |
| Nov 16 2023 |
10669 |
429.97 |
| Nov 09 2023 |
7531 |
438.29 |
| Nov 09 2023 |
10660 |
429.97 |
| Nov 02 2023 |
7531 |
438.29 |
| Nov 02 2023 |
10660 |
429.97 |
| Oct 26 2023 |
7556 |
438.29 |
| Oct 26 2023 |
10627 |
429.97 |
| Oct 19 2023 |
7555 |
438.29 |
| Oct 19 2023 |
10584 |
429.97 |
| Oct 12 2023 |
7561 |
438.29 |
| Oct 12 2023 |
10582 |
429.97 |
| Oct 05 2023 |
7565 |
438.29 |
| Oct 05 2023 |
10439 |
429.97 |
| Sep 28 2023 |
7563 |
438.29 |
| Sep 28 2023 |
10542 |
429.97 |
| Sep 21 2023 |
7566 |
438.29 |
| Sep 21 2023 |
10530 |
429.97 |
| Sep 14 2023 |
7579 |
438.29 |
| Sep 14 2023 |
10561 |
429.97 |
| Sep 07 2023 |
7597 |
438.29 |
| Sep 07 2023 |
10609 |
429.97 |
| Aug 31 2023 |
7669 |
438.29 |
| Aug 31 2023 |
10650 |
429.97 |
| Aug 24 2023 |
7633 |
438.29 |
| Aug 24 2023 |
10549 |
429.97 |
| Aug 17 2023 |
7664 |
438.29 |
| Aug 17 2023 |
10603 |
429.97 |
| Aug 10 2023 |
7647 |
438.29 |
| Aug 10 2023 |
10615 |
429.97 |
| Aug 03 2023 |
7607 |
438.29 |
| Aug 03 2023 |
10601 |
429.97 |
| Jul 27 2023 |
7867 |
446.72 |
| Jul 27 2023 |
10991 |
436.7 |
| Jul 20 2023 |
8010 |
449.95 |
| Jul 20 2023 |
11000 |
438.22 |
| Jul 13 2023 |
8004 |
449.95 |
| Jul 13 2023 |
11008 |
438.22 |
| Jul 06 2023 |
8034 |
449.95 |
| Jul 06 2023 |
11039 |
438.22 |
| Jun 29 2023 |
7981 |
449.95 |
| Jun 29 2023 |
11027 |
438.22 |
| Jun 22 2023 |
7966 |
449.95 |
| Jun 22 2023 |
10992 |
438.22 |
| Jun 15 2023 |
8014 |
449.95 |
| Jun 15 2023 |
11027 |
438.22 |
| Jun 08 2023 |
8014 |
449.95 |
| Jun 08 2023 |
11084 |
438.22 |
| Jun 01 2023 |
7908 |
449.95 |
| Jun 01 2023 |
11110 |
438.22 |
| May 25 2023 |
7848 |
449.95 |
| May 25 2023 |
11602 |
449.95 |
| May 18 2023 |
8314 |
470.4 |
| May 18 2023 |
12463 |
470.4 |
| May 11 2023 |
8286 |
470.4 |
| May 11 2023 |
12454 |
470.4 |
| May 04 2023 |
8565 |
489.32 |
| May 04 2023 |
12937 |
489.32 |
| Apr 27 2023 |
8531 |
489.32 |
| Apr 27 2023 |
12812 |
489.32 |
| Apr 20 2023 |
8436 |
489.32 |
| Apr 20 2023 |
12727 |
489.32 |
| Apr 13 2023 |
8638 |
505.82 |
| Apr 13 2023 |
13145 |
505.82 |
| Apr 06 2023 |
8615 |
505.82 |
| Apr 06 2023 |
13045 |
505.82 |
| Mar 30 2023 |
8582 |
505.82 |
| Mar 30 2023 |
12980 |
505.82 |
| Mar 23 2023 |
8499 |
505.82 |
| Mar 23 2023 |
12905 |
505.82 |
| Mar 16 2023 |
8492 |
505.82 |
| Mar 16 2023 |
12844 |
505.82 |
| Mar 09 2023 |
8476 |
505.82 |
| Mar 09 2023 |
12690 |
505.82 |
| Mar 02 2023 |
8413 |
505.82 |
| Mar 02 2023 |
12620 |
505.82 |
| Feb 23 2023 |
8402 |
505.82 |
| Feb 23 2023 |
12632 |
505.82 |
| Feb 16 2023 |
8321 |
505.82 |
| Feb 16 2023 |
12492 |
505.82 |
| Feb 09 2023 |
8303 |
505.82 |
| Feb 09 2023 |
12477 |
505.82 |
| Feb 02 2023 |
8257 |
505.82 |
| Feb 02 2023 |
12470 |
505.82 |
| Jan 26 2023 |
8223 |
505.82 |
| Jan 26 2023 |
12447 |
505.82 |
| Jan 19 2023 |
8201 |
505.82 |
| Jan 19 2023 |
12429 |
505.82 |
| Jan 12 2023 |
8201 |
505.82 |
| Jan 12 2023 |
12429 |
505.82 |
| Jan 05 2023 |
8201 |
505.82 |
| Jan 05 2023 |
12431 |
505.82 |
| Dec 29 2022 |
8201 |
505.82 |
| Dec 29 2022 |
12431 |
505.82 |
| Dec 22 2022 |
8201 |
505.82 |
| Dec 22 2022 |
12431 |
505.82 |
| Dec 15 2022 |
8196 |
505.82 |
| Dec 15 2022 |
12396 |
505.82 |
| Dec 08 2022 |
8190 |
505.82 |
| Dec 08 2022 |
12390 |
505.82 |
| Dec 01 2022 |
8190 |
505.82 |
| Dec 01 2022 |
12390 |
505.82 |
| Nov 24 2022 |
8190 |
505.82 |
| Nov 24 2022 |
12392 |
505.82 |
| Nov 17 2022 |
8184 |
505.82 |
| Nov 17 2022 |
12367 |
505.82 |
| Nov 10 2022 |
8184 |
505.82 |
| Nov 10 2022 |
12368 |
505.82 |
| Nov 03 2022 |
8155 |
505.82 |
| Nov 03 2022 |
12342 |
505.82 |
| Oct 27 2022 |
8134 |
505.82 |
| Oct 27 2022 |
12329 |
505.82 |
| Oct 20 2022 |
8135 |
505.82 |
| Oct 20 2022 |
12345 |
505.82 |
| Oct 13 2022 |
8135 |
505.82 |
| Oct 13 2022 |
12312 |
505.82 |
| Oct 06 2022 |
8142 |
505.82 |
| Oct 06 2022 |
12318 |
505.82 |
| Sep 29 2022 |
8163 |
505.82 |
| Sep 29 2022 |
12325 |
505.82 |
| Sep 22 2022 |
8155 |
505.82 |
| Sep 22 2022 |
12310 |
505.82 |
| Sep 15 2022 |
8153 |
505.82 |
| Sep 15 2022 |
12294 |
505.82 |
