| Mar 24 2026 |
7056 |
361.88 |
| Mar 17 2026 |
7186 |
361.88 |
| Mar 10 2026 |
7085 |
361.88 |
| Mar 03 2026 |
6925 |
361.88 |
| Feb 24 2026 |
6987 |
361.88 |
| Feb 17 2026 |
6972 |
361.88 |
| Feb 10 2026 |
6849 |
361.88 |
| Feb 03 2026 |
6846 |
361.88 |
| Jan 27 2026 |
6815 |
361.88 |
| Jan 20 2026 |
6856 |
361.88 |
| Jan 13 2026 |
6838 |
361.88 |
| Jan 06 2026 |
6846 |
361.88 |
| Dec 30 2025 |
6848 |
361.88 |
| Dec 23 2025 |
6838 |
361.88 |
| Dec 16 2025 |
6846 |
361.88 |
| Dec 09 2025 |
6840 |
361.88 |
| Dec 02 2025 |
6806 |
361.88 |
| Nov 25 2025 |
6835 |
361.88 |
| Nov 18 2025 |
6831 |
361.88 |
| Nov 11 2025 |
6812 |
361.88 |
| Nov 04 2025 |
6825 |
361.88 |
| Oct 28 2025 |
6773 |
361.88 |
| Oct 21 2025 |
6841 |
361.88 |
| Oct 14 2025 |
6943 |
361.88 |
| Oct 07 2025 |
7007 |
361.88 |
| Sep 30 2025 |
7091 |
361.88 |
| Sep 23 2025 |
7131 |
361.88 |
| Sep 16 2025 |
6997 |
361.88 |
| Sep 09 2025 |
7025 |
361.88 |
| Sep 02 2025 |
7135 |
361.88 |
| Aug 26 2025 |
6784 |
361.88 |
| Aug 19 2025 |
6894 |
361.88 |
| Aug 12 2025 |
6923 |
361.88 |
| Aug 05 2025 |
6432 |
361.88 |
| Jul 29 2025 |
6508 |
361.88 |
| Jul 22 2025 |
6546 |
361.88 |
| Jul 15 2025 |
6849 |
361.88 |
| Jul 08 2025 |
7312 |
369.69 |
| Jul 01 2025 |
7154 |
369.69 |
| Jun 24 2025 |
7086 |
369.69 |
| Jun 17 2025 |
7264 |
369.69 |
| Jun 10 2025 |
7315 |
369.69 |
| Jun 03 2025 |
7270 |
369.69 |
| May 27 2025 |
7297 |
369.69 |
| May 20 2025 |
7512 |
369.69 |
| May 13 2025 |
7603 |
369.69 |
| May 06 2025 |
7723 |
369.69 |
| Apr 29 2025 |
7778 |
369.69 |
| Apr 22 2025 |
8002 |
369.69 |
| Apr 15 2025 |
7927 |
369.69 |
| Apr 08 2025 |
7562 |
369.69 |
| Apr 01 2025 |
7758 |
377.5 |
| Mar 25 2025 |
7710 |
377.5 |
| Mar 18 2025 |
7741 |
377.5 |
| Mar 11 2025 |
7970 |
377.5 |
| Mar 04 2025 |
7717 |
377.5 |
| Feb 25 2025 |
7720 |
377.5 |
| Feb 18 2025 |
7669 |
377.5 |
| Feb 11 2025 |
7529 |
377.5 |
| Feb 04 2025 |
7446 |
377.5 |
| Jan 29 2025 |
7496 |
377.5 |
| Jan 22 2025 |
7448 |
377.5 |
| Jan 15 2025 |
7450 |
377.5 |
| Jan 08 2025 |
7384 |
377.5 |
| Jan 01 2025 |
7340 |
377.5 |
| Dec 25 2024 |
7339 |
377.5 |
| Dec 18 2024 |
7329 |
377.5 |
| Dec 11 2024 |
7323 |
377.5 |
| Dec 04 2024 |
7313 |
377.5 |
| Nov 27 2024 |
7347 |
377.5 |
| Nov 20 2024 |
7381 |
377.5 |
| Nov 13 2024 |
7430 |
377.5 |
| Nov 06 2024 |
7561 |
377.5 |
| Oct 30 2024 |
7560 |
377.5 |
| Oct 23 2024 |
7598 |
377.5 |
| Oct 16 2024 |
8161 |
376.04 |
| Oct 09 2024 |
8416 |
376.04 |
| Oct 02 2024 |
3571 |
376.04 |
| Sep 25 2024 |
3421 |
376.04 |
| Sep 18 2024 |
3322 |
376.04 |
| Sep 11 2024 |
3037 |
376.04 |
| Sep 04 2024 |
2979 |
376.04 |
| Aug 28 2024 |
2931 |
376.04 |
| Aug 21 2024 |
2970 |
376.04 |
| Aug 14 2024 |
2943 |
376.04 |
| Aug 07 2024 |
2891 |
376.04 |
| Jul 31 2024 |
2899 |
376.04 |
| Jul 24 2024 |
2923 |
376.04 |
| Jul 17 2024 |
2885 |
376.04 |
| Jul 10 2024 |
2869 |
374.58 |
| Jul 03 2024 |
2847 |
374.58 |
| Jun 26 2024 |
2817 |
374.58 |
| Jun 19 2024 |
2798 |
374.58 |
| Jun 12 2024 |
2796 |
374.58 |
| Jun 05 2024 |
2837 |
374.58 |
| May 29 2024 |
2883 |
374.58 |
| May 22 2024 |
2797 |
374.58 |
| May 15 2024 |
7254 |
530.99 |
| May 08 2024 |
6843 |
530.99 |
| May 01 2024 |
6775 |
530.99 |
| Apr 24 2024 |
6161 |
494.24 |
| Apr 17 2024 |
6283 |
494.24 |
| Apr 10 2024 |
6102 |
494.24 |
| Apr 03 2024 |
6078 |
494.24 |
| Mar 27 2024 |
6052 |
494.24 |
| Mar 21 2024 |
6070 |
494.24 |
| Mar 14 2024 |
6057 |
494.24 |
| Mar 07 2024 |
6079 |
494.24 |
| Feb 29 2024 |
6089 |
494.24 |
| Feb 22 2024 |
6100 |
494.24 |
| Feb 15 2024 |
6137 |
494.24 |
| Feb 08 2024 |
6158 |
494.24 |
| Feb 01 2024 |
6166 |
494.24 |
| Jan 25 2024 |
6178 |
494.24 |
| Jan 18 2024 |
6269 |
494.24 |
| Jan 11 2024 |
6299 |
494.24 |
| Jan 04 2024 |
6299 |
494.24 |
| Dec 28 2023 |
6244 |
494.24 |
| Dec 21 2023 |
6244 |
494.24 |
| Dec 14 2023 |
6244 |
494.24 |
| Dec 07 2023 |
6209 |
494.24 |
| Nov 30 2023 |
6003 |
534.13 |
| Nov 23 2023 |
5926 |
534.13 |
| Nov 16 2023 |
4573 |
534.13 |
| Nov 09 2023 |
4343 |
534.13 |
| Nov 02 2023 |
4319 |
534.13 |
| Oct 26 2023 |
4144 |
534.13 |
| Oct 19 2023 |
4162 |
534.13 |
| Oct 12 2023 |
4176 |
534.13 |
| Oct 05 2023 |
4154 |
534.13 |
| Sep 28 2023 |
4071 |
534.13 |
| Sep 21 2023 |
4038 |
534.13 |
| Sep 14 2023 |
4080 |
534.13 |
| Sep 07 2023 |
4069 |
534.13 |
| Aug 31 2023 |
4072 |
534.13 |
| Aug 24 2023 |
4109 |
534.13 |
| Aug 17 2023 |
4146 |
534.13 |
| Aug 10 2023 |
4154 |
534.13 |
| Aug 03 2023 |
4159 |
534.13 |
| Jul 27 2023 |
4185 |
534.13 |
| Jul 20 2023 |
3983 |
534.13 |
| Jul 13 2023 |
4015 |
534.13 |
| Jul 06 2023 |
3544 |
534.13 |
| Jun 29 2023 |
3414 |
534.13 |
| Jun 22 2023 |
3467 |
534.13 |
| Jun 15 2023 |
2846 |
534.13 |
| Jun 08 2023 |
2797 |
534.13 |
| Jun 01 2023 |
2749 |
534.13 |
| May 25 2023 |
7092 |
457.5 |
| May 18 2023 |
7083 |
457.5 |
| May 11 2023 |
7393 |
457.5 |
| May 04 2023 |
7173 |
457.5 |
| Apr 27 2023 |
7256 |
457.5 |
| Apr 20 2023 |
6897 |
457.5 |
| Apr 13 2023 |
6886 |
457.5 |
| Apr 06 2023 |
6932 |
457.5 |
| Mar 30 2023 |
6477 |
457.5 |
| Mar 23 2023 |
6555 |
457.5 |
| Mar 16 2023 |
6473 |
457.5 |
| Mar 09 2023 |
6538 |
457.5 |
| Mar 02 2023 |
6577 |
457.5 |
| Feb 23 2023 |
6646 |
457.5 |
| Feb 16 2023 |
6662 |
457.5 |
| Feb 09 2023 |
6662 |
457.5 |
| Feb 02 2023 |
6603 |
457.5 |
| Jan 26 2023 |
6599 |
457.5 |
| Jan 19 2023 |
6630 |
457.5 |
| Jan 12 2023 |
6640 |
457.5 |
| Jan 05 2023 |
6640 |
457.5 |
| Dec 29 2022 |
6640 |
457.5 |
| Dec 22 2022 |
6640 |
457.5 |
| Dec 15 2022 |
6648 |
457.5 |
| Dec 08 2022 |
6693 |
457.5 |
| Dec 01 2022 |
6719 |
457.5 |
| Nov 24 2022 |
6719 |
457.5 |
| Nov 17 2022 |
6738 |
457.5 |
| Nov 10 2022 |
6822 |
457.5 |
| Nov 03 2022 |
6779 |
457.5 |
| Oct 27 2022 |
6790 |
457.5 |
| Oct 20 2022 |
6818 |
457.5 |
| Oct 13 2022 |
6886 |
457.5 |
| Oct 06 2022 |
6910 |
457.5 |
| Sep 29 2022 |
6853 |
457.5 |
| Sep 22 2022 |
6746 |
457.5 |
| Sep 15 2022 |
6798 |
457.5 |
| Sep 08 2022 |
6621 |
457.5 |
| Sep 01 2022 |
6605 |
457.5 |
| Aug 25 2022 |
6619 |
457.5 |
| Aug 18 2022 |
6625 |
457.5 |
| Aug 11 2022 |
6627 |
457.5 |
| Aug 04 2022 |
6627 |
457.5 |
| Jul 28 2022 |
6640 |
457.5 |
| Jul 21 2022 |
6662 |
457.5 |
| Jul 14 2022 |
6666 |
457.5 |
| Jul 07 2022 |
6693 |
457.5 |
| Jun 30 2022 |
6693 |
457.5 |
| Jun 23 2022 |
6500 |
457.5 |
| Jun 16 2022 |
6520 |
457.5 |
