| Jun 06 2026 |
1320 |
443.59 |
| Jun 02 2026 |
1328 |
443.59 |
| May 26 2026 |
1310 |
443.59 |
| May 19 2026 |
1309 |
443.59 |
| May 12 2026 |
1328 |
443.59 |
| May 05 2026 |
1327 |
443.59 |
| Apr 28 2026 |
1326 |
441.9 |
| Apr 21 2026 |
1331 |
441.9 |
| Apr 14 2026 |
1304 |
441.9 |
| Apr 07 2026 |
1292 |
441.9 |
| Mar 31 2026 |
1312 |
441.9 |
| Mar 24 2026 |
1299 |
441.9 |
| Mar 17 2026 |
1291 |
441.9 |
| Mar 10 2026 |
1294 |
441.9 |
| Mar 03 2026 |
1291 |
441.9 |
| Feb 24 2026 |
1300 |
441.9 |
| Feb 17 2026 |
1295 |
441.9 |
| Feb 10 2026 |
1298 |
441.9 |
| Feb 03 2026 |
1300 |
441.9 |
| Jan 27 2026 |
1306 |
441.9 |
| Jan 20 2026 |
1304 |
441.9 |
| Jan 13 2026 |
1303 |
441.9 |
| Jan 06 2026 |
1305 |
441.9 |
| Dec 30 2025 |
1305 |
441.9 |
| Dec 23 2025 |
1302 |
441.9 |
| Dec 16 2025 |
1303 |
441.9 |
| Dec 09 2025 |
1303 |
441.9 |
| Dec 02 2025 |
1306 |
441.9 |
| Nov 25 2025 |
1307 |
441.9 |
| Nov 18 2025 |
1307 |
441.9 |
| Nov 11 2025 |
1316 |
441.9 |
| Nov 04 2025 |
1321 |
441.9 |
| Oct 28 2025 |
1315 |
441.9 |
| Oct 21 2025 |
1315 |
441.9 |
| Oct 14 2025 |
1301 |
441.9 |
| Oct 07 2025 |
1305 |
441.9 |
| Sep 30 2025 |
1300 |
441.9 |
| Sep 23 2025 |
1294 |
441.9 |
| Sep 16 2025 |
1313 |
444.46 |
| Sep 09 2025 |
1308 |
444.46 |
| Sep 02 2025 |
1347 |
444.46 |
| Aug 26 2025 |
1259 |
445.38 |
| Aug 19 2025 |
1290 |
445.38 |
| Aug 12 2025 |
1270 |
445.38 |
| Aug 05 2025 |
1204 |
445.38 |
| Jul 29 2025 |
1208 |
445.38 |
| Jul 22 2025 |
1213 |
445.38 |
| Jul 15 2025 |
1257 |
445.38 |
| Jul 08 2025 |
1272 |
445.38 |
| Jul 01 2025 |
1287 |
449.7 |
| Jun 24 2025 |
1369 |
471.52 |
| Jun 17 2025 |
1529 |
513.05 |
| Jun 10 2025 |
1535 |
513.05 |
| Jun 03 2025 |
1533 |
513.05 |
| May 27 2025 |
1536 |
513.05 |
| May 20 2025 |
1539 |
513.05 |
| May 13 2025 |
1550 |
513.05 |
| May 06 2025 |
1621 |
529.51 |
| Apr 29 2025 |
1809 |
556.81 |
| Apr 22 2025 |
1811 |
556.81 |
| Apr 15 2025 |
1825 |
556.81 |
| Apr 08 2025 |
1789 |
556.81 |
| Apr 01 2025 |
1826 |
566.16 |
| Mar 25 2025 |
1954 |
586.97 |
| Mar 18 2025 |
1916 |
586.97 |
| Mar 11 2025 |
1914 |
586.97 |
| Mar 04 2025 |
1898 |
586.97 |
| Feb 25 2025 |
1889 |
586.97 |
| Feb 18 2025 |
1892 |
586.97 |
| Feb 11 2025 |
1921 |
586.97 |
| Feb 04 2025 |
1930 |
586.97 |
| Jan 29 2025 |
1934 |
586.97 |
| Jan 22 2025 |
1937 |
586.97 |
| Jan 15 2025 |
1943 |
586.97 |
| Jan 08 2025 |
1944 |
586.97 |
| Jan 01 2025 |
1935 |
586.97 |
| Dec 25 2024 |
1935 |
586.97 |
| Dec 18 2024 |
1933 |
586.97 |
| Dec 11 2024 |
1932 |
586.97 |
| Dec 04 2024 |
1932 |
586.97 |
| Nov 27 2024 |
1915 |
586.97 |
| Nov 20 2024 |
1888 |
586.97 |
| Nov 13 2024 |
1879 |
586.97 |
| Nov 06 2024 |
1630 |
586.97 |
| Oct 30 2024 |
1630 |
586.97 |
| Oct 23 2024 |
1631 |
586.97 |
| Oct 16 2024 |
1697 |
586.97 |
| Oct 09 2024 |
1588 |
586.97 |
| Oct 02 2024 |
592 |
586.97 |
| Sep 25 2024 |
640 |
586.97 |
| Sep 18 2024 |
703 |
586.97 |
| Sep 11 2024 |
756 |
586.97 |
| Sep 04 2024 |
876 |
586.97 |
| Aug 28 2024 |
965 |
586.97 |
| Aug 21 2024 |
1057 |
586.97 |
| Aug 14 2024 |
1149 |
586.97 |
| Aug 07 2024 |
1149 |
586.97 |
| Jul 31 2024 |
1150 |
586.97 |
| Jul 24 2024 |
772 |
547.5 |
| Jul 17 2024 |
736 |
547.5 |
| Jul 10 2024 |
742 |
547.5 |
| Jul 03 2024 |
729 |
547.5 |
| Jun 26 2024 |
727 |
547.5 |
| Jun 19 2024 |
728 |
547.5 |
| Jun 12 2024 |
723 |
547.5 |
| Jun 05 2024 |
1460 |
622.5 |
| May 29 2024 |
1395 |
622.5 |
| May 22 2024 |
1578 |
660 |
| May 15 2024 |
1487 |
660 |
| May 08 2024 |
1441 |
660 |
| May 01 2024 |
1362 |
660 |
| Apr 24 2024 |
2221 |
662.92 |
| Apr 17 2024 |
2255 |
662.92 |
| Apr 10 2024 |
2229 |
662.92 |
| Apr 03 2024 |
2136 |
662.92 |
| Mar 27 2024 |
2127 |
662.92 |
| Mar 21 2024 |
2133 |
662.92 |
| Mar 14 2024 |
2120 |
662.92 |
| Mar 07 2024 |
2137 |
662.92 |
| Feb 29 2024 |
2142 |
662.92 |
| Feb 22 2024 |
2141 |
662.92 |
| Feb 15 2024 |
2146 |
662.92 |
| Feb 08 2024 |
2150 |
662.92 |
| Feb 01 2024 |
2151 |
662.92 |
| Jan 25 2024 |
2151 |
662.92 |
| Jan 18 2024 |
2169 |
662.92 |
| Jan 11 2024 |
2169 |
662.92 |
| Jan 04 2024 |
2169 |
662.92 |
| Dec 28 2023 |
2156 |
662.92 |
| Dec 21 2023 |
2156 |
662.92 |
| Dec 14 2023 |
2156 |
662.92 |
| Dec 07 2023 |
2141 |
662.92 |
| Nov 30 2023 |
1411 |
662.92 |
| Nov 23 2023 |
1082 |
662.92 |
| Nov 16 2023 |
897 |
662.92 |
| Nov 09 2023 |
875 |
662.92 |
| Nov 02 2023 |
870 |
662.92 |
| Oct 26 2023 |
742 |
662.92 |
| Oct 19 2023 |
743 |
662.92 |
| Oct 12 2023 |
754 |
662.92 |
| Oct 05 2023 |
754 |
662.92 |
| Sep 28 2023 |
685 |
662.92 |
| Sep 21 2023 |
678 |
662.92 |
| Sep 14 2023 |
681 |
662.92 |
| Sep 07 2023 |
693 |
662.92 |
| Aug 31 2023 |
692 |
662.92 |
| Aug 24 2023 |
693 |
662.92 |
| Aug 17 2023 |
695 |
662.92 |
| Aug 10 2023 |
695 |
662.92 |
| Aug 03 2023 |
694 |
662.92 |
| Jul 27 2023 |
694 |
662.92 |
| Jul 20 2023 |
620 |
662.92 |
| Jul 13 2023 |
622 |
662.92 |
| Jul 06 2023 |
578 |
662.92 |
| Jun 29 2023 |
565 |
662.92 |
| Jun 22 2023 |
566 |
662.92 |
| Jun 15 2023 |
1323 |
665.83 |
| Jun 08 2023 |
1314 |
665.83 |
| Jun 01 2023 |
1288 |
665.83 |
| May 25 2023 |
1085 |
665.83 |
| May 18 2023 |
1086 |
665.83 |
| May 11 2023 |
1132 |
665.83 |
| May 04 2023 |
1022 |
665.83 |
| Apr 27 2023 |
980 |
665.83 |
| Apr 20 2023 |
970 |
665.83 |
| Apr 13 2023 |
985 |
665.83 |
| Apr 06 2023 |
997 |
665.83 |
| Mar 30 2023 |
952 |
665.83 |
| Mar 23 2023 |
963 |
665.83 |
| Mar 16 2023 |
949 |
665.83 |
| Mar 09 2023 |
948 |
665.83 |
| Mar 02 2023 |
950 |
665.83 |
| Feb 23 2023 |
946 |
665.83 |
| Feb 16 2023 |
945 |
665.83 |
| Feb 09 2023 |
945 |
665.83 |
| Feb 02 2023 |
938 |
665.83 |
| Jan 26 2023 |
944 |
665.83 |
| Jan 19 2023 |
945 |
665.83 |
| Jan 12 2023 |
945 |
665.83 |
| Jan 05 2023 |
945 |
665.83 |
| Dec 29 2022 |
945 |
665.83 |
| Dec 22 2022 |
945 |
665.83 |
| Dec 15 2022 |
945 |
665.83 |
| Dec 08 2022 |
946 |
665.83 |
| Dec 01 2022 |
946 |
665.83 |
| Nov 24 2022 |
946 |
665.83 |
| Nov 17 2022 |
946 |
665.83 |
| Nov 10 2022 |
945 |
665.83 |
| Nov 03 2022 |
947 |
665.83 |
| Oct 27 2022 |
947 |
665.83 |
| Oct 20 2022 |
949 |
665.83 |
| Oct 13 2022 |
951 |
665.83 |
| Oct 06 2022 |
965 |
665.83 |
| Sep 29 2022 |
947 |
665.83 |
| Sep 22 2022 |
953 |
665.83 |
| Sep 15 2022 |
961 |
665.83 |
| Sep 08 2022 |
943 |
665.83 |
| Sep 01 2022 |
897 |
665.83 |
| Aug 25 2022 |
898 |
665.83 |
| Aug 18 2022 |
898 |
665.83 |
| Aug 11 2022 |
898 |
665.83 |
| Aug 04 2022 |
898 |
665.83 |
| Jul 28 2022 |
901 |
665.83 |
| Jul 21 2022 |
648 |
585 |
| Jul 14 2022 |
648 |
585 |
| Jul 07 2022 |
646 |
585 |
| Jun 30 2022 |
646 |
585 |
| Jun 23 2022 |
626 |
585 |
| Jun 16 2022 |
628 |
585 |
| Jun 09 2022 |
410 |
585 |
| Jun 02 2022 |
402 |
585 |
| May 26 2022 |
402 |
585 |
| May 19 2022 |
397 |
585 |
| May 12 2022 |
397 |
585 |
