| Jun 23 2026 |
6455 |
349.41 |
| Jun 16 2026 |
7794 |
399.71 |
| Jun 09 2026 |
7802 |
399.71 |
| Jun 02 2026 |
7784 |
399.71 |
| May 26 2026 |
7697 |
399.71 |
| May 19 2026 |
7854 |
399.71 |
| May 12 2026 |
4426 |
374.74 |
| May 05 2026 |
4476 |
374.74 |
| Apr 28 2026 |
4557 |
374.74 |
| Apr 21 2026 |
4638 |
374.74 |
| Apr 14 2026 |
4538 |
374.74 |
| Apr 07 2026 |
4492 |
374.74 |
| Mar 31 2026 |
4606 |
374.74 |
| Mar 24 2026 |
4554 |
370.69 |
| Mar 17 2026 |
4613 |
370.69 |
| Mar 10 2026 |
4641 |
370.69 |
| Mar 03 2026 |
4647 |
370.69 |
| Feb 24 2026 |
4667 |
370.69 |
| Feb 17 2026 |
4660 |
370.69 |
| Feb 10 2026 |
4661 |
370.69 |
| Feb 03 2026 |
4669 |
370.69 |
| Jan 27 2026 |
4690 |
370.69 |
| Jan 20 2026 |
4686 |
370.69 |
| Jan 13 2026 |
4693 |
370.69 |
| Jan 06 2026 |
4695 |
370.69 |
| Dec 30 2025 |
4700 |
370.69 |
| Dec 23 2025 |
4697 |
370.69 |
| Dec 16 2025 |
4701 |
370.69 |
| Dec 09 2025 |
4700 |
370.69 |
| Dec 02 2025 |
4700 |
370.69 |
| Nov 25 2025 |
4686 |
370.69 |
| Nov 18 2025 |
4694 |
370.69 |
| Nov 11 2025 |
4715 |
370.69 |
| Nov 04 2025 |
4731 |
370.69 |
| Oct 28 2025 |
4752 |
370.69 |
| Oct 21 2025 |
4763 |
370.69 |
| Oct 14 2025 |
4763 |
370.69 |
| Oct 07 2025 |
4748 |
370.69 |
| Sep 30 2025 |
4761 |
370.69 |
| Sep 23 2025 |
4785 |
370.69 |
| Sep 16 2025 |
4835 |
370.69 |
| Sep 09 2025 |
4810 |
370.69 |
| Sep 02 2025 |
4962 |
370.69 |
| Aug 26 2025 |
4706 |
370.69 |
| Aug 19 2025 |
4742 |
370.69 |
| Aug 12 2025 |
4815 |
379.16 |
| Aug 05 2025 |
4541 |
379.16 |
| Jul 29 2025 |
4538 |
379.16 |
| Jul 22 2025 |
4545 |
379.16 |
| Jul 15 2025 |
4479 |
370.88 |
| Jul 08 2025 |
4554 |
370.88 |
| Jul 01 2025 |
4927 |
390.99 |
| Jun 24 2025 |
4880 |
391.36 |
| Jun 17 2025 |
4891 |
391.36 |
| Jun 10 2025 |
4901 |
391.36 |
| Jun 03 2025 |
4893 |
391.36 |
| May 27 2025 |
4896 |
391.36 |
| May 20 2025 |
5204 |
408 |
| May 13 2025 |
4561 |
370.78 |
| May 06 2025 |
3954 |
339.37 |
| Apr 29 2025 |
4029 |
339.37 |
| Apr 22 2025 |
3995 |
339.37 |
| Apr 15 2025 |
4015 |
339.37 |
| Apr 08 2025 |
3928 |
339.37 |
| Apr 01 2025 |
4184 |
358.02 |
| Mar 25 2025 |
4170 |
358.02 |
| Mar 18 2025 |
4143 |
358.02 |
| Mar 11 2025 |
4088 |
358.02 |
| Mar 04 2025 |
4065 |
358.02 |
| Feb 25 2025 |
4041 |
358.02 |
| Feb 18 2025 |
4032 |
358.02 |
| Feb 11 2025 |
4066 |
358.02 |
| Feb 04 2025 |
4058 |
358.02 |
| Jan 29 2025 |
4079 |
358.02 |
| Jan 22 2025 |
4091 |
358.02 |
| Jan 15 2025 |
4098 |
358.02 |
| Jan 08 2025 |
4099 |
358.02 |
| Jan 01 2025 |
3844 |
344.27 |
| Dec 25 2024 |
3844 |
344.27 |
| Dec 18 2024 |
3838 |
344.27 |
| Dec 11 2024 |
3827 |
344.27 |
| Dec 04 2024 |
3826 |
344.27 |
| Nov 27 2024 |
3814 |
344.27 |
| Nov 20 2024 |
3790 |
344.27 |
| Nov 13 2024 |
3778 |
344.27 |
| Nov 06 2024 |
3699 |
344.27 |
| Oct 30 2024 |
3689 |
344.27 |
| Oct 23 2024 |
3697 |
344.27 |
| Oct 16 2024 |
3655 |
336.15 |
| Oct 09 2024 |
3676 |
336.15 |
| Oct 02 2024 |
747 |
336.15 |
| Sep 25 2024 |
829 |
336.15 |
| Sep 18 2024 |
852 |
336.15 |
| Sep 11 2024 |
848 |
336.15 |
| Sep 04 2024 |
886 |
336.15 |
| Aug 28 2024 |
912 |
336.15 |
| Aug 21 2024 |
946 |
336.15 |
| Aug 14 2024 |
959 |
336.15 |
| Aug 07 2024 |
959 |
336.15 |
| Jul 31 2024 |
970 |
336.15 |
| Jul 24 2024 |
342 |
273.44 |
| Jul 17 2024 |
351 |
273.44 |
| Jul 10 2024 |
331 |
273.44 |
| Jul 03 2024 |
336 |
273.44 |
| Jun 26 2024 |
311 |
273.44 |
| Jun 19 2024 |
299 |
265.02 |
| Jun 12 2024 |
290 |
265.02 |
| Jun 05 2024 |
384 |
275.81 |
| May 29 2024 |
385 |
275.81 |
| May 22 2024 |
332 |
269.47 |
| May 15 2024 |
459 |
290.85 |
| May 08 2024 |
441 |
290.85 |
| May 01 2024 |
470 |
290.85 |
| Apr 24 2024 |
925 |
287.33 |
| Apr 17 2024 |
984 |
287.33 |
| Apr 10 2024 |
986 |
287.33 |
| Apr 03 2024 |
1002 |
287.33 |
| Mar 27 2024 |
986 |
287.33 |
| Mar 21 2024 |
990 |
287.33 |
| Mar 14 2024 |
981 |
287.33 |
| Mar 07 2024 |
982 |
287.33 |
| Feb 29 2024 |
986 |
287.33 |
| Feb 22 2024 |
986 |
287.33 |
| Feb 15 2024 |
996 |
287.33 |
| Feb 08 2024 |
997 |
287.33 |
| Feb 01 2024 |
997 |
287.33 |
| Jan 25 2024 |
998 |
287.33 |
| Jan 18 2024 |
997 |
287.33 |
| Jan 11 2024 |
999 |
287.33 |
| Jan 04 2024 |
999 |
287.33 |
| Dec 28 2023 |
998 |
287.33 |
| Dec 21 2023 |
998 |
287.33 |
| Dec 14 2023 |
998 |
287.33 |
| Dec 07 2023 |
990 |
287.33 |
| Nov 30 2023 |
1154 |
303.85 |
| Nov 23 2023 |
1137 |
303.85 |
| Nov 16 2023 |
1095 |
303.85 |
| Nov 09 2023 |
1015 |
303.85 |
| Nov 02 2023 |
1006 |
303.85 |
| Oct 26 2023 |
1002 |
303.85 |
| Oct 19 2023 |
1006 |
303.85 |
| Oct 12 2023 |
1013 |
303.85 |
| Oct 05 2023 |
1008 |
303.85 |
| Sep 28 2023 |
1002 |
303.85 |
| Sep 21 2023 |
1001 |
303.85 |
| Sep 14 2023 |
1026 |
303.85 |
| Sep 07 2023 |
1022 |
303.85 |
| Aug 31 2023 |
1015 |
303.85 |
| Aug 24 2023 |
1022 |
303.85 |
| Aug 17 2023 |
1032 |
303.85 |
| Aug 10 2023 |
1033 |
303.85 |
| Aug 03 2023 |
1037 |
303.85 |
| Jul 27 2023 |
1045 |
303.85 |
| Jul 20 2023 |
1010 |
303.85 |
| Jul 13 2023 |
1016 |
303.85 |
| Jul 06 2023 |
988 |
303.85 |
| Jun 29 2023 |
1828 |
382.81 |
| Jun 22 2023 |
1846 |
382.81 |
| Jun 15 2023 |
1677 |
382.81 |
| Jun 08 2023 |
1670 |
382.81 |
| Jun 01 2023 |
1638 |
382.81 |
| May 25 2023 |
1806 |
415.21 |
| May 18 2023 |
1796 |
415.21 |
| May 11 2023 |
1879 |
415.21 |
| May 04 2023 |
1870 |
415.21 |
| Apr 27 2023 |
2014 |
415.21 |
| Apr 20 2023 |
1878 |
415.21 |
| Apr 13 2023 |
2345 |
475.2 |
| Apr 06 2023 |
2207 |
450.71 |
| Mar 30 2023 |
2133 |
450.71 |
| Mar 23 2023 |
2233 |
450.71 |
| Mar 16 2023 |
2296 |
450.71 |
| Mar 09 2023 |
2353 |
450.71 |
| Mar 02 2023 |
2395 |
450.71 |
| Feb 23 2023 |
2506 |
450.71 |
| Feb 16 2023 |
2551 |
450.71 |
| Feb 09 2023 |
2551 |
450.71 |
| Feb 02 2023 |
2561 |
450.71 |
| Jan 26 2023 |
2579 |
450.71 |
| Jan 19 2023 |
2594 |
450.71 |
| Jan 12 2023 |
2613 |
450.71 |
| Jan 05 2023 |
2613 |
450.71 |
| Dec 29 2022 |
2613 |
450.71 |
| Dec 22 2022 |
2613 |
450.71 |
| Dec 15 2022 |
2617 |
450.71 |
| Dec 08 2022 |
2634 |
450.71 |
| Dec 01 2022 |
2655 |
450.71 |
| Nov 24 2022 |
2655 |
450.71 |
| Nov 17 2022 |
2682 |
450.71 |
| Nov 10 2022 |
2714 |
450.71 |
| Nov 03 2022 |
2691 |
450.71 |
| Oct 27 2022 |
2709 |
450.71 |
| Oct 20 2022 |
2730 |
450.71 |
| Oct 13 2022 |
2749 |
450.71 |
| Oct 06 2022 |
2721 |
450.71 |
| Sep 29 2022 |
2744 |
450.71 |
| Sep 22 2022 |
2747 |
450.71 |
| Sep 15 2022 |
2782 |
450.71 |
| Sep 08 2022 |
2981 |
472.19 |
| Sep 01 2022 |
3007 |
472.19 |
| Aug 25 2022 |
3020 |
472.19 |
| Aug 18 2022 |
3022 |
472.19 |
| Aug 11 2022 |
3025 |
472.19 |
| Aug 04 2022 |
3025 |
472.19 |
| Jul 28 2022 |
3040 |
472.19 |
| Jul 21 2022 |
3046 |
472.19 |
| Jul 14 2022 |
3048 |
472.19 |
| Jul 07 2022 |
3038 |
472.19 |
| Jun 30 2022 |
3038 |
472.19 |
| Jun 23 2022 |
3010 |
472.19 |
| Jun 16 2022 |
3022 |
472.19 |
| Jun 09 2022 |
7353 |
515.17 |
