| Jun 06 2026 |
7675 |
361.13 |
| Jun 06 2026 |
3041 |
239.37 |
| Jun 02 2026 |
7635 |
361.13 |
| Jun 02 2026 |
3042 |
239.37 |
| May 26 2026 |
9038 |
361.13 |
| May 26 2026 |
3049 |
239.37 |
| May 19 2026 |
9184 |
361.13 |
| May 19 2026 |
3069 |
239.37 |
| May 12 2026 |
8754 |
361.13 |
| May 12 2026 |
3101 |
239.37 |
| May 05 2026 |
8780 |
361.13 |
| May 05 2026 |
3218 |
245.97 |
| Apr 28 2026 |
8895 |
361.13 |
| Apr 28 2026 |
3235 |
245.97 |
| Apr 21 2026 |
10134 |
361.13 |
| Apr 21 2026 |
3267 |
245.97 |
| Apr 14 2026 |
10199 |
361.13 |
| Apr 14 2026 |
3196 |
245.97 |
| Apr 07 2026 |
11519 |
361.13 |
| Apr 07 2026 |
3331 |
256.23 |
| Mar 31 2026 |
11433 |
361.13 |
| Mar 31 2026 |
3396 |
256.23 |
| Mar 24 2026 |
11415 |
361.13 |
| Mar 24 2026 |
3359 |
256.23 |
| Mar 17 2026 |
11621 |
361.13 |
| Mar 17 2026 |
3351 |
256.23 |
| Mar 10 2026 |
11751 |
361.13 |
| Mar 10 2026 |
3358 |
256.23 |
| Mar 03 2026 |
11833 |
361.13 |
| Mar 03 2026 |
3343 |
256.23 |
| Feb 24 2026 |
12147 |
361.13 |
| Feb 24 2026 |
3506 |
264.05 |
| Feb 17 2026 |
12260 |
361.13 |
| Feb 17 2026 |
3558 |
268.22 |
| Feb 10 2026 |
12271 |
361.13 |
| Feb 10 2026 |
3552 |
268.22 |
| Feb 03 2026 |
12271 |
361.13 |
| Feb 03 2026 |
3557 |
268.22 |
| Jan 27 2026 |
12240 |
361.13 |
| Jan 27 2026 |
3572 |
268.22 |
| Jan 20 2026 |
12240 |
361.13 |
| Jan 20 2026 |
3568 |
268.22 |
| Jan 13 2026 |
12240 |
361.13 |
| Jan 13 2026 |
3568 |
268.22 |
| Jan 06 2026 |
12240 |
361.13 |
| Jan 06 2026 |
3574 |
268.22 |
| Dec 30 2025 |
12240 |
361.13 |
| Dec 30 2025 |
3578 |
268.22 |
| Dec 23 2025 |
12240 |
361.13 |
| Dec 23 2025 |
3575 |
268.22 |
| Dec 16 2025 |
12240 |
361.13 |
| Dec 16 2025 |
3579 |
268.22 |
| Dec 09 2025 |
11938 |
361.13 |
| Dec 09 2025 |
3578 |
268.22 |
| Dec 02 2025 |
11740 |
361.13 |
| Dec 02 2025 |
3578 |
268.22 |
| Nov 25 2025 |
11389 |
361.13 |
| Nov 25 2025 |
3576 |
268.22 |
| Nov 18 2025 |
11447 |
361.13 |
| Nov 18 2025 |
3578 |
268.22 |
| Nov 11 2025 |
11000 |
361.13 |
| Nov 11 2025 |
3594 |
268.22 |
| Nov 04 2025 |
11018 |
361.13 |
| Nov 04 2025 |
3600 |
268.22 |
| Oct 28 2025 |
11242 |
361.13 |
| Oct 28 2025 |
3592 |
268.22 |
| Oct 21 2025 |
11305 |
361.13 |
| Oct 21 2025 |
3585 |
268.22 |
| Oct 14 2025 |
11531 |
361.13 |
| Oct 14 2025 |
3567 |
268.22 |
| Oct 07 2025 |
11662 |
361.13 |
| Oct 07 2025 |
3576 |
268.22 |
| Sep 30 2025 |
11788 |
361.13 |
| Sep 30 2025 |
3560 |
268.22 |
| Sep 23 2025 |
11982 |
361.13 |
| Sep 23 2025 |
3562 |
268.22 |
| Sep 16 2025 |
3577 |
268.22 |
| Sep 09 2025 |
3557 |
268.22 |
| Sep 02 2025 |
3576 |
268.22 |
| Aug 26 2025 |
3306 |
268.22 |
| Aug 19 2025 |
3352 |
270.94 |
| Aug 12 2025 |
3278 |
270.94 |
| Aug 05 2025 |
3022 |
270.94 |
| Jul 29 2025 |
3030 |
270.94 |
| Jul 22 2025 |
3034 |
270.94 |
| Jul 15 2025 |
3123 |
270.94 |
| Jul 08 2025 |
3206 |
270.94 |
| Jul 01 2025 |
3392 |
281.93 |
| Jun 24 2025 |
3357 |
281.93 |
| Jun 17 2025 |
3482 |
291.78 |
| Jun 10 2025 |
3470 |
291.78 |
| Jun 03 2025 |
3499 |
291.78 |
| May 27 2025 |
3470 |
291.78 |
| May 20 2025 |
3477 |
291.78 |
| May 13 2025 |
3514 |
291.78 |
| May 06 2025 |
3485 |
298.63 |
| Apr 29 2025 |
3598 |
303.38 |
| Apr 22 2025 |
3537 |
303.38 |
| Apr 15 2025 |
3569 |
303.38 |
| Apr 08 2025 |
3483 |
303.38 |
| Apr 01 2025 |
3454 |
303.38 |
| Mar 25 2025 |
3590 |
315.46 |
| Mar 18 2025 |
3612 |
319.82 |
| Mar 11 2025 |
3555 |
319.82 |
| Mar 04 2025 |
3520 |
319.82 |
| Feb 25 2025 |
3510 |
319.82 |
| Feb 18 2025 |
3507 |
319.82 |
| Feb 11 2025 |
3513 |
319.82 |
| Feb 04 2025 |
3505 |
319.82 |
| Jan 29 2025 |
3526 |
319.82 |
| Jan 22 2025 |
3535 |
319.82 |
| Jan 15 2025 |
3540 |
319.82 |
| Jan 08 2025 |
3541 |
319.82 |
| Jan 01 2025 |
3534 |
319.82 |
| Dec 25 2024 |
3534 |
319.82 |
| Dec 18 2024 |
3528 |
319.82 |
| Dec 11 2024 |
3520 |
319.82 |
| Dec 04 2024 |
3520 |
319.82 |
| Nov 27 2024 |
3520 |
319.82 |
| Nov 20 2024 |
3504 |
319.82 |
| Nov 13 2024 |
3498 |
319.82 |
| Nov 06 2024 |
3464 |
319.82 |
| Oct 30 2024 |
3457 |
319.82 |
| Oct 23 2024 |
3461 |
319.82 |
| Oct 16 2024 |
3495 |
319.82 |
| Aug 21 2024 |
1813 |
341.43 |
| Aug 14 2024 |
1783 |
341.43 |
| Aug 07 2024 |
1769 |
341.43 |
| Jul 31 2024 |
1779 |
341.43 |
| Jul 24 2024 |
1807 |
341.43 |
| Jul 17 2024 |
1790 |
341.43 |
| Jul 10 2024 |
1811 |
341.43 |
| Jul 03 2024 |
1804 |
341.43 |
| Jun 26 2024 |
1775 |
341.43 |
| Jun 19 2024 |
3043 |
427.15 |
| Jun 12 2024 |
3002 |
427.15 |
| Jun 05 2024 |
1644 |
375.22 |
| May 29 2024 |
1643 |
375.22 |
| May 22 2024 |
1584 |
375.22 |
| May 15 2024 |
1638 |
375.22 |
| May 08 2024 |
1628 |
375.22 |
| May 01 2024 |
1646 |
375.22 |
| Apr 24 2024 |
2125 |
357.02 |
| Apr 17 2024 |
2205 |
357.02 |
| Apr 10 2024 |
2194 |
357.02 |
| Apr 03 2024 |
2193 |
357.02 |
| Mar 27 2024 |
2170 |
357.02 |
| Mar 21 2024 |
2183 |
357.02 |
| Mar 14 2024 |
2174 |
357.02 |
| Mar 07 2024 |
2181 |
357.02 |
| Feb 29 2024 |
2186 |
357.02 |
| Feb 22 2024 |
2189 |
357.02 |
| Feb 15 2024 |
2211 |
357.02 |
| Feb 08 2024 |
2220 |
357.02 |
| Feb 01 2024 |
2226 |
357.02 |
| Jan 25 2024 |
2235 |
357.02 |
| Jan 18 2024 |
2237 |
357.02 |
| Jan 11 2024 |
2241 |
357.02 |
| Jan 04 2024 |
2241 |
357.02 |
| Dec 28 2023 |
2235 |
357.02 |
| Dec 21 2023 |
2235 |
357.02 |
| Dec 14 2023 |
2235 |
357.02 |
| Dec 07 2023 |
2223 |
357.02 |
| Nov 30 2023 |
2052 |
357.02 |
| Nov 23 2023 |
2012 |
357.02 |
| Nov 16 2023 |
2601 |
399.14 |
| Nov 09 2023 |
2486 |
399.14 |
| Nov 02 2023 |
2468 |
399.14 |
| Oct 26 2023 |
2360 |
399.14 |
| Oct 19 2023 |
2374 |
399.14 |
| Oct 12 2023 |
2387 |
399.14 |
| Oct 05 2023 |
2372 |
399.14 |
| Sep 28 2023 |
2334 |
399.14 |
| Sep 21 2023 |
2322 |
399.14 |
| Sep 14 2023 |
2354 |
399.14 |
| Sep 07 2023 |
2336 |
399.14 |
| Aug 31 2023 |
2335 |
399.14 |
| Aug 24 2023 |
2347 |
399.14 |
| Aug 17 2023 |
2372 |
399.14 |
| Aug 10 2023 |
2376 |
399.14 |
| Aug 03 2023 |
2378 |
399.14 |
| Jul 27 2023 |
2394 |
399.14 |
| Jul 20 2023 |
2305 |
399.14 |
| Jul 13 2023 |
2321 |
399.14 |
| Jul 06 2023 |
2141 |
399.14 |
| Jun 29 2023 |
2185 |
410.69 |
| Jun 22 2023 |
2214 |
410.69 |
| Jun 15 2023 |
2701 |
508.97 |
| Jun 08 2023 |
2657 |
508.97 |
| Jun 01 2023 |
2608 |
508.97 |
| May 25 2023 |
2435 |
508.97 |
| May 18 2023 |
2426 |
508.97 |
| May 11 2023 |
2545 |
508.97 |
| May 04 2023 |
2534 |
508.97 |
| Apr 27 2023 |
2721 |
508.97 |
| Apr 20 2023 |
2562 |
508.97 |
| Apr 13 2023 |
2570 |
508.97 |
| Apr 06 2023 |
2453 |
484.79 |
| Mar 30 2023 |
2367 |
484.79 |
| Mar 23 2023 |
2492 |
484.79 |
| Mar 16 2023 |
2591 |
484.79 |
| Mar 09 2023 |
2663 |
484.79 |
| Mar 02 2023 |
2718 |
484.79 |
| Feb 23 2023 |
2839 |
484.79 |
| Feb 16 2023 |
2900 |
484.79 |
| Feb 09 2023 |
2900 |
484.79 |
| Feb 02 2023 |
2913 |
484.79 |
| Jan 26 2023 |
2934 |
484.79 |
| Jan 19 2023 |
2955 |
484.79 |
| Jan 12 2023 |
2974 |
484.79 |
| Jan 05 2023 |
2974 |
484.79 |
| Dec 29 2022 |
2974 |
484.79 |
| Dec 22 2022 |
2974 |
484.79 |
| Dec 15 2022 |
2982 |
484.79 |
| Dec 08 2022 |
3003 |
484.79 |
| Dec 01 2022 |
3029 |
484.79 |
| Nov 24 2022 |
3029 |
484.79 |
| Nov 17 2022 |
3060 |
484.79 |
| Nov 10 2022 |
3097 |
484.79 |
| Nov 03 2022 |
3070 |
484.79 |
| Oct 27 2022 |
3087 |
484.79 |
| Oct 20 2022 |
3110 |
484.79 |
| Oct 13 2022 |
3126 |
484.79 |
| Oct 06 2022 |
3091 |
484.79 |
| Sep 29 2022 |
3132 |
484.79 |
| Sep 22 2022 |
3145 |
484.79 |
| Sep 15 2022 |
3198 |
484.79 |
| Sep 08 2022 |
3460 |
512.64 |
| Sep 01 2022 |
3491 |
512.64 |
| Aug 25 2022 |
3507 |
512.64 |
| Aug 18 2022 |
3509 |
512.64 |
| Aug 11 2022 |
3511 |
512.64 |
| Aug 04 2022 |
3511 |
512.64 |
| Jul 28 2022 |
3525 |
512.64 |
| Jul 21 2022 |
3531 |
512.64 |
| Jul 14 2022 |
3535 |
512.64 |
| Jul 07 2022 |
3516 |
512.64 |
| Jun 30 2022 |
3516 |
512.64 |
| Jun 23 2022 |
3487 |
512.64 |
| Jun 16 2022 |
3504 |
512.64 |
| Jun 09 2022 |
8113 |
568.33 |
