| Oct 14 2025 |
9672 |
437.63 |
| Oct 07 2025 |
9790 |
437.63 |
| Sep 30 2025 |
9910 |
437.63 |
| Sep 23 2025 |
9932 |
437.63 |
| Sep 16 2025 |
9438 |
437.63 |
| Sep 09 2025 |
9426 |
437.63 |
| Sep 02 2025 |
9573 |
437.63 |
| Aug 26 2025 |
9330 |
437.63 |
| Aug 19 2025 |
9564 |
437.63 |
| Aug 12 2025 |
9708 |
437.63 |
| Aug 05 2025 |
9221 |
437.63 |
| Jul 29 2025 |
9319 |
437.63 |
| Jul 22 2025 |
9355 |
437.63 |
| Jul 15 2025 |
9663 |
437.63 |
| Jul 08 2025 |
9967 |
437.63 |
| Jul 01 2025 |
9684 |
437.63 |
| Jun 24 2025 |
9594 |
437.63 |
| Jun 17 2025 |
9836 |
437.63 |
| Jun 10 2025 |
9934 |
437.63 |
| Jun 03 2025 |
9983 |
437.63 |
| May 27 2025 |
10006 |
437.63 |
| May 20 2025 |
10271 |
437.63 |
| May 13 2025 |
10456 |
437.63 |
| May 06 2025 |
10554 |
437.63 |
| Apr 29 2025 |
10592 |
437.63 |
| Apr 22 2025 |
10865 |
437.63 |
| Apr 15 2025 |
10767 |
437.63 |
| Apr 08 2025 |
10421 |
437.63 |
| Apr 01 2025 |
10193 |
437.63 |
| Mar 25 2025 |
10142 |
437.63 |
| Mar 18 2025 |
10220 |
437.63 |
| Mar 11 2025 |
10526 |
437.63 |
| Mar 04 2025 |
10231 |
437.63 |
| Feb 25 2025 |
10209 |
437.63 |
| Feb 18 2025 |
10150 |
437.63 |
| Feb 11 2025 |
9919 |
437.63 |
| Feb 04 2025 |
9826 |
437.63 |
| Jan 29 2025 |
9911 |
437.63 |
| Jan 22 2025 |
9832 |
437.63 |
| Jan 15 2025 |
9850 |
437.63 |
| Jan 08 2025 |
9775 |
437.63 |
| Jan 01 2025 |
9596 |
437.63 |
| Dec 25 2024 |
9595 |
437.63 |
| Dec 18 2024 |
9585 |
437.63 |
| Dec 11 2024 |
9576 |
437.63 |
| Dec 04 2024 |
9561 |
437.63 |
| Nov 27 2024 |
9624 |
437.63 |
| Nov 20 2024 |
9660 |
437.63 |
| Nov 13 2024 |
9702 |
437.63 |
| Oct 16 2024 |
10927 |
429.57 |
| Oct 09 2024 |
11207 |
429.57 |
| Oct 02 2024 |
5903 |
419.84 |
| Sep 25 2024 |
5705 |
419.84 |
| Sep 18 2024 |
5486 |
419.84 |
| Sep 11 2024 |
4994 |
419.84 |
| Sep 04 2024 |
2500 |
409.9 |
| Aug 28 2024 |
2652 |
409.9 |
| Aug 21 2024 |
2797 |
411.68 |
| Aug 14 2024 |
2833 |
411.68 |
| Aug 07 2024 |
2833 |
411.68 |
| Jul 31 2024 |
2860 |
411.68 |
| Jul 24 2024 |
2763 |
411.68 |
| Jul 17 2024 |
2780 |
411.68 |
| Jul 10 2024 |
2729 |
411.68 |
| Jul 03 2024 |
2733 |
411.68 |
| Jun 26 2024 |
2651 |
411.68 |
| Jun 19 2024 |
2676 |
411.68 |
| Jun 12 2024 |
2643 |
411.68 |
| Jun 05 2024 |
2518 |
411.68 |
| May 29 2024 |
2501 |
411.68 |
| May 22 2024 |
2429 |
411.68 |
| May 15 2024 |
2549 |
411.68 |
| May 08 2024 |
2547 |
411.68 |
| May 01 2024 |
2621 |
411.68 |
| Apr 24 2024 |
2580 |
372.3 |
| Apr 17 2024 |
2663 |
372.3 |
| Apr 10 2024 |
2631 |
372.3 |
| Apr 03 2024 |
2622 |
372.3 |
| Mar 27 2024 |
2591 |
372.3 |
| Mar 21 2024 |
2596 |
372.3 |
| Mar 14 2024 |
2588 |
372.3 |
| Mar 07 2024 |
2599 |
372.3 |
| Feb 29 2024 |
2604 |
372.3 |
| Feb 22 2024 |
2606 |
372.3 |
| Feb 15 2024 |
2636 |
372.3 |
| Feb 08 2024 |
2644 |
372.3 |
| Feb 01 2024 |
2649 |
372.3 |
| Jan 25 2024 |
2659 |
372.3 |
| Jan 18 2024 |
2665 |
372.3 |
| Jan 11 2024 |
2671 |
372.3 |
| Jan 04 2024 |
2671 |
372.3 |
| Dec 28 2023 |
2661 |
372.3 |
| Dec 21 2023 |
2661 |
372.3 |
| Dec 14 2023 |
2661 |
372.3 |
| Dec 07 2023 |
2643 |
372.3 |
| Nov 30 2023 |
2392 |
372.3 |
| Nov 23 2023 |
2350 |
372.3 |
| Nov 16 2023 |
4344 |
505.09 |
| Nov 09 2023 |
4518 |
559.23 |
| Nov 02 2023 |
4500 |
559.23 |
| Oct 26 2023 |
4314 |
559.23 |
| Oct 19 2023 |
4332 |
559.23 |
| Oct 12 2023 |
4347 |
559.23 |
| Oct 05 2023 |
4325 |
559.23 |
| Sep 28 2023 |
4236 |
559.23 |
| Sep 21 2023 |
4198 |
559.23 |
| Sep 14 2023 |
4240 |
559.23 |
| Sep 07 2023 |
4229 |
559.23 |
| Aug 31 2023 |
4233 |
559.23 |
| Aug 24 2023 |
4272 |
559.23 |
| Aug 17 2023 |
4311 |
559.23 |
| Aug 10 2023 |
4319 |
559.23 |
| Aug 03 2023 |
4324 |
559.23 |
| Jul 27 2023 |
4348 |
559.23 |
| Jul 20 2023 |
4144 |
559.23 |
| Jul 13 2023 |
4180 |
559.23 |
| Jul 06 2023 |
3696 |
559.23 |
| Jun 29 2023 |
3559 |
559.23 |
| Jun 22 2023 |
3610 |
559.23 |
| Jun 15 2023 |
2987 |
559.23 |
| Jun 08 2023 |
2939 |
559.23 |
| Jun 01 2023 |
2889 |
559.23 |
| May 25 2023 |
2696 |
559.23 |
| May 18 2023 |
2689 |
559.23 |
| May 11 2023 |
2812 |
559.23 |
| May 04 2023 |
2799 |
559.23 |
| Apr 27 2023 |
3322 |
627.03 |
| Apr 20 2023 |
3113 |
627.03 |
| Apr 13 2023 |
3155 |
627.03 |
| Apr 06 2023 |
10015 |
602.25 |
| Mar 30 2023 |
9417 |
602.25 |
| Mar 23 2023 |
9557 |
602.25 |
| Mar 16 2023 |
9352 |
602.25 |
| Mar 09 2023 |
9437 |
602.25 |
| Mar 02 2023 |
9496 |
602.25 |
| Feb 23 2023 |
9611 |
602.25 |
| Feb 16 2023 |
9619 |
602.25 |
| Feb 09 2023 |
9619 |
602.25 |
| Feb 02 2023 |
9527 |
602.25 |
| Jan 26 2023 |
9533 |
602.25 |
| Jan 19 2023 |
9596 |
602.25 |
| Jan 12 2023 |
9631 |
602.25 |
| Jan 05 2023 |
9631 |
602.25 |
| Dec 29 2022 |
9631 |
602.25 |
| Dec 22 2022 |
9631 |
602.25 |
| Dec 15 2022 |
9652 |
602.25 |
| Dec 08 2022 |
9735 |
602.25 |
| Dec 01 2022 |
9778 |
602.25 |
| Nov 24 2022 |
9778 |
602.25 |
| Nov 17 2022 |
9811 |
602.25 |
| Nov 10 2022 |
9944 |
602.25 |
| Nov 03 2022 |
9879 |
602.25 |
| Oct 27 2022 |
9888 |
602.25 |
| Oct 20 2022 |
9956 |
602.25 |
| Oct 13 2022 |
10170 |
602.25 |
| Oct 06 2022 |
10233 |
602.25 |
| Sep 29 2022 |
10111 |
602.25 |
| Sep 22 2022 |
9974 |
602.25 |
| Sep 15 2022 |
10032 |
602.25 |
| Sep 08 2022 |
9746 |
602.25 |
| Sep 01 2022 |
9713 |
602.25 |
| Aug 25 2022 |
9718 |
602.25 |
| Aug 18 2022 |
9724 |
602.25 |
| Aug 11 2022 |
9726 |
602.25 |
| Aug 04 2022 |
9726 |
602.25 |
| Jul 28 2022 |
9746 |
602.25 |
| Jul 21 2022 |
9797 |
602.25 |
| Jul 14 2022 |
9804 |
602.25 |
| Jul 07 2022 |
9844 |
602.25 |
| Jun 30 2022 |
9844 |
602.25 |
| Jun 23 2022 |
9544 |
602.25 |
| Jun 16 2022 |
9586 |
602.25 |
| Jun 09 2022 |
8428 |
602.25 |
