| Jun 07 2026 |
3985 |
319.58 |
| Jun 02 2026 |
4013 |
319.58 |
| May 26 2026 |
4014 |
319.58 |
| May 19 2026 |
4060 |
319.58 |
| May 12 2026 |
4100 |
319.58 |
| May 05 2026 |
4140 |
319.58 |
| Apr 28 2026 |
4148 |
316.93 |
| Apr 21 2026 |
4206 |
316.93 |
| Apr 14 2026 |
4108 |
316.93 |
| Apr 07 2026 |
4063 |
316.93 |
| Mar 31 2026 |
4154 |
316.93 |
| Mar 24 2026 |
4128 |
316.93 |
| Mar 17 2026 |
4149 |
316.93 |
| Mar 10 2026 |
4166 |
316.93 |
| Mar 03 2026 |
4136 |
313.47 |
| Feb 24 2026 |
4149 |
313.47 |
| Feb 17 2026 |
4134 |
313.47 |
| Feb 10 2026 |
4134 |
313.47 |
| Feb 03 2026 |
4143 |
313.47 |
| Jan 27 2026 |
4160 |
313.47 |
| Jan 20 2026 |
4156 |
313.47 |
| Jan 13 2026 |
4160 |
313.47 |
| Jan 06 2026 |
4162 |
313.47 |
| Dec 30 2025 |
4165 |
313.47 |
| Dec 23 2025 |
4162 |
313.47 |
| Dec 16 2025 |
4166 |
313.47 |
| Dec 09 2025 |
4165 |
313.47 |
| Dec 02 2025 |
4166 |
313.47 |
| Nov 25 2025 |
4160 |
313.47 |
| Nov 18 2025 |
4165 |
313.47 |
| Nov 11 2025 |
4186 |
313.47 |
| Nov 04 2025 |
4192 |
313.47 |
| Oct 28 2025 |
4187 |
313.47 |
| Oct 21 2025 |
4180 |
313.47 |
| Oct 14 2025 |
4159 |
313.47 |
| Oct 07 2025 |
4164 |
313.47 |
| Sep 30 2025 |
4146 |
313.47 |
| Sep 23 2025 |
4156 |
313.47 |
| Sep 16 2025 |
4176 |
313.47 |
| Sep 09 2025 |
4151 |
313.47 |
| Sep 02 2025 |
4197 |
313.47 |
| Aug 26 2025 |
3934 |
313.47 |
| Aug 19 2025 |
3824 |
304.56 |
| Aug 12 2025 |
3740 |
304.56 |
| Aug 05 2025 |
3465 |
304.56 |
| Jul 29 2025 |
3471 |
304.56 |
| Jul 22 2025 |
3476 |
304.56 |
| Jul 15 2025 |
3564 |
304.56 |
| Jul 08 2025 |
3649 |
304.56 |
| Jul 01 2025 |
3778 |
315.44 |
| Jun 24 2025 |
3867 |
328.29 |
| Jun 17 2025 |
3865 |
328.29 |
| Jun 10 2025 |
3866 |
328.29 |
| Jun 03 2025 |
3897 |
328.29 |
| May 27 2025 |
3871 |
328.29 |
| May 20 2025 |
3875 |
328.29 |
| May 13 2025 |
3913 |
328.29 |
| May 06 2025 |
3839 |
330.01 |
| Apr 29 2025 |
4085 |
342.91 |
| Apr 22 2025 |
4050 |
342.91 |
| Apr 15 2025 |
4068 |
342.91 |
| Apr 08 2025 |
3982 |
342.91 |
| Apr 01 2025 |
3953 |
342.91 |
| Mar 25 2025 |
3942 |
342.91 |
| Mar 18 2025 |
5927 |
318.81 |
| Mar 11 2025 |
6065 |
318.81 |
| Mar 04 2025 |
5306 |
289.33 |
| Feb 25 2025 |
5352 |
289.33 |
| Feb 18 2025 |
5317 |
289.33 |
| Feb 11 2025 |
5241 |
289.33 |
| Feb 04 2025 |
5173 |
289.33 |
| Jan 29 2025 |
5200 |
289.33 |
| Jan 22 2025 |
5182 |
289.33 |
| Jan 15 2025 |
5182 |
289.33 |
| Jan 08 2025 |
5143 |
289.33 |
| Jan 01 2025 |
5146 |
289.33 |
| Dec 25 2024 |
5145 |
289.33 |
| Dec 18 2024 |
5134 |
289.33 |
| Dec 11 2024 |
5136 |
289.33 |
| Dec 04 2024 |
5135 |
289.33 |
| Nov 27 2024 |
5142 |
289.33 |
| Nov 20 2024 |
5152 |
289.33 |
| Nov 13 2024 |
5201 |
289.33 |
| Nov 06 2024 |
5222 |
289.33 |
| Oct 30 2024 |
5221 |
289.33 |
| Oct 23 2024 |
5263 |
289.33 |
| Oct 16 2024 |
5324 |
289.33 |
| Oct 09 2024 |
5514 |
289.33 |
| Oct 02 2024 |
742 |
289.33 |
| Sep 25 2024 |
747 |
289.33 |
| Sep 18 2024 |
747 |
289.33 |
| Sep 11 2024 |
742 |
289.33 |
| Apr 24 2024 |
6757 |
539.39 |
| Apr 17 2024 |
6898 |
539.39 |
| Apr 10 2024 |
6719 |
539.39 |
| Apr 03 2024 |
6665 |
539.39 |
| Mar 27 2024 |
6644 |
539.39 |
| Mar 21 2024 |
6680 |
539.39 |
| Mar 14 2024 |
6656 |
539.39 |
| Mar 07 2024 |
6704 |
539.39 |
| Feb 29 2024 |
6714 |
539.39 |
| Feb 22 2024 |
6723 |
539.39 |
| Feb 15 2024 |
6767 |
539.39 |
| Feb 08 2024 |
6792 |
539.39 |
| Feb 01 2024 |
6802 |
539.39 |
| Jan 25 2024 |
6812 |
539.39 |
| Jan 18 2024 |
6950 |
539.39 |
| Jan 11 2024 |
6981 |
539.39 |
| Jan 04 2024 |
6981 |
539.39 |
| Dec 28 2023 |
6919 |
539.39 |
| Dec 21 2023 |
6919 |
539.39 |
| Dec 14 2023 |
6919 |
539.39 |
| Dec 07 2023 |
6878 |
539.39 |
| Nov 30 2023 |
6054 |
539.39 |
| Nov 23 2023 |
5975 |
539.39 |
| Nov 16 2023 |
4619 |
539.39 |
| Nov 09 2023 |
4384 |
539.39 |
| Nov 02 2023 |
4361 |
539.39 |
| Oct 26 2023 |
4181 |
539.39 |
| Oct 19 2023 |
4199 |
539.39 |
| Oct 12 2023 |
4213 |
539.39 |
| Oct 05 2023 |
4191 |
539.39 |
| Sep 28 2023 |
4108 |
539.39 |
| Sep 21 2023 |
4074 |
539.39 |
| Sep 14 2023 |
4116 |
539.39 |
| Sep 07 2023 |
4106 |
539.39 |
| Aug 31 2023 |
4109 |
539.39 |
| Aug 24 2023 |
4147 |
539.39 |
| Aug 17 2023 |
4183 |
539.39 |
| Aug 10 2023 |
4191 |
539.39 |
| Aug 03 2023 |
4196 |
539.39 |
| Jul 27 2023 |
4222 |
539.39 |
| Jul 20 2023 |
4022 |
539.39 |
| Jul 13 2023 |
4055 |
539.39 |
| Jul 06 2023 |
3579 |
539.39 |
| Jun 29 2023 |
3447 |
539.39 |
| Jun 22 2023 |
3500 |
539.39 |
| Jun 15 2023 |
2878 |
539.39 |
| Jun 08 2023 |
2828 |
539.39 |
| Jun 01 2023 |
2778 |
539.39 |
| May 25 2023 |
2592 |
539.39 |
| May 18 2023 |
2584 |
539.39 |
| May 11 2023 |
2709 |
539.39 |
| May 04 2023 |
2698 |
539.39 |
| Apr 27 2023 |
2855 |
539.39 |
| Apr 20 2023 |
2687 |
539.39 |
| Apr 13 2023 |
10196 |
628.83 |
| Apr 06 2023 |
10289 |
628.83 |
| Mar 30 2023 |
9676 |
628.83 |
| Mar 23 2023 |
9819 |
628.83 |
| Mar 16 2023 |
9592 |
628.83 |
| Mar 09 2023 |
9679 |
628.83 |
| Mar 02 2023 |
9734 |
628.83 |
| Feb 23 2023 |
9852 |
628.83 |
| Feb 16 2023 |
9852 |
628.83 |
| Feb 09 2023 |
9852 |
628.83 |
| Feb 02 2023 |
9761 |
628.83 |
| Jan 26 2023 |
9767 |
628.83 |
| Jan 19 2023 |
9830 |
628.83 |
| Jan 12 2023 |
9868 |
628.83 |
| Jan 05 2023 |
9868 |
628.83 |
| Dec 29 2022 |
9868 |
628.83 |
| Dec 22 2022 |
9868 |
628.83 |
| Dec 15 2022 |
9889 |
628.83 |
| Dec 08 2022 |
9975 |
628.83 |
| Dec 01 2022 |
10020 |
628.83 |
| Nov 24 2022 |
10020 |
628.83 |
| Nov 17 2022 |
10052 |
628.83 |
| Nov 10 2022 |
10194 |
628.83 |
| Nov 03 2022 |
10125 |
628.83 |
| Oct 27 2022 |
10136 |
628.83 |
| Oct 20 2022 |
10205 |
628.83 |
| Oct 13 2022 |
10442 |
628.83 |
| Oct 06 2022 |
10513 |
628.83 |
| Sep 29 2022 |
10384 |
628.83 |
| Sep 22 2022 |
10250 |
628.83 |
| Sep 15 2022 |
10310 |
628.83 |
| Sep 08 2022 |
10010 |
628.83 |
| Sep 01 2022 |
9978 |
628.83 |
| Aug 25 2022 |
9979 |
628.83 |
| Aug 18 2022 |
9985 |
628.83 |
| Aug 11 2022 |
9987 |
628.83 |
| Aug 04 2022 |
9987 |
628.83 |
| Jul 28 2022 |
10008 |
628.83 |
| Jul 21 2022 |
10058 |
628.83 |
| Jul 14 2022 |
10063 |
628.83 |
| Jul 07 2022 |
10099 |
628.83 |
| Jun 30 2022 |
10099 |
628.83 |
| Jun 23 2022 |
9792 |
628.83 |
| Jun 16 2022 |
9835 |
628.83 |
| Jun 09 2022 |
8639 |
628.83 |
