| May 13 2025 |
5576 |
290.18 |
| May 06 2025 |
5644 |
290.18 |
| Apr 29 2025 |
5693 |
290.18 |
| Apr 22 2025 |
5886 |
290.18 |
| Apr 15 2025 |
5852 |
290.18 |
| Apr 08 2025 |
5503 |
290.18 |
| Apr 01 2025 |
5447 |
290.18 |
| Mar 25 2025 |
5397 |
290.18 |
| Mar 18 2025 |
5393 |
290.18 |
| Mar 11 2025 |
5525 |
290.18 |
| Mar 04 2025 |
5317 |
290.18 |
| Feb 25 2025 |
5363 |
290.18 |
| Feb 18 2025 |
5328 |
290.18 |
| Feb 11 2025 |
5252 |
290.18 |
| Feb 04 2025 |
5184 |
290.18 |
| Jan 29 2025 |
5211 |
290.18 |
| Jan 22 2025 |
5194 |
290.18 |
| Jan 15 2025 |
5194 |
290.18 |
| Jan 08 2025 |
5154 |
290.18 |
| Jan 01 2025 |
5157 |
290.18 |
| Dec 25 2024 |
5156 |
290.18 |
| Dec 18 2024 |
5145 |
290.18 |
| Dec 11 2024 |
5147 |
290.18 |
| Dec 04 2024 |
5146 |
290.18 |
| Nov 27 2024 |
5153 |
290.18 |
| Nov 20 2024 |
5164 |
290.18 |
| Nov 13 2024 |
5213 |
290.18 |
| Nov 06 2024 |
5235 |
290.18 |
| Oct 30 2024 |
5234 |
290.18 |
| Oct 23 2024 |
5276 |
290.18 |
| Oct 16 2024 |
6245 |
331.72 |
| Oct 09 2024 |
6451 |
331.72 |
| Oct 02 2024 |
1621 |
331.72 |
| Sep 25 2024 |
1569 |
331.72 |
| Sep 18 2024 |
1547 |
331.72 |
| Sep 11 2024 |
1488 |
331.72 |
| Sep 04 2024 |
1496 |
331.72 |
| Aug 28 2024 |
1506 |
331.72 |
| Aug 21 2024 |
1521 |
331.72 |
| Aug 14 2024 |
1492 |
331.72 |
| Aug 07 2024 |
1482 |
331.72 |
| Jul 31 2024 |
1493 |
331.72 |
| Jul 24 2024 |
1523 |
331.72 |
| Jul 17 2024 |
1513 |
331.72 |
| Jul 10 2024 |
1534 |
331.72 |
| Jul 03 2024 |
1527 |
331.72 |
| Jun 26 2024 |
1500 |
331.72 |
| Jun 19 2024 |
1512 |
331.72 |
| Jun 12 2024 |
1505 |
331.72 |
| Jun 05 2024 |
2757 |
373.26 |
| May 29 2024 |
2804 |
373.26 |
| May 22 2024 |
2720 |
373.26 |
| May 15 2024 |
3632 |
395.2 |
| May 08 2024 |
3413 |
395.2 |
| May 01 2024 |
3380 |
395.2 |
| Apr 24 2024 |
6995 |
563.73 |
| Apr 17 2024 |
7142 |
563.73 |
| Apr 10 2024 |
6960 |
563.73 |
| Apr 03 2024 |
6884 |
563.73 |
| Mar 27 2024 |
6862 |
563.73 |
| Mar 21 2024 |
6901 |
563.73 |
| Mar 14 2024 |
6874 |
563.73 |
| Mar 07 2024 |
6951 |
563.73 |
| Feb 29 2024 |
6962 |
563.73 |
| Feb 22 2024 |
6971 |
563.73 |
| Feb 15 2024 |
7020 |
563.73 |
| Feb 08 2024 |
7059 |
563.73 |
| Feb 01 2024 |
7072 |
563.73 |
| Jan 25 2024 |
7082 |
563.73 |
| Jan 18 2024 |
7227 |
563.73 |
| Jan 11 2024 |
7258 |
563.73 |
| Jan 04 2024 |
7258 |
563.73 |
| Dec 28 2023 |
7194 |
563.73 |
| Dec 21 2023 |
7194 |
563.73 |
| Dec 14 2023 |
7194 |
563.73 |
| Dec 07 2023 |
7151 |
563.73 |
| Nov 30 2023 |
6801 |
611.35 |
| Nov 23 2023 |
6714 |
611.35 |
| Nov 16 2023 |
5268 |
611.35 |
| Nov 09 2023 |
4985 |
611.35 |
| Nov 02 2023 |
4965 |
611.35 |
| Oct 26 2023 |
4716 |
611.35 |
| Oct 19 2023 |
4733 |
611.35 |
| Oct 12 2023 |
4752 |
611.35 |
| Oct 05 2023 |
4729 |
611.35 |
| Sep 28 2023 |
4633 |
611.35 |
| Sep 21 2023 |
4586 |
611.35 |
| Sep 14 2023 |
4629 |
611.35 |
| Sep 07 2023 |
4615 |
611.35 |
| Aug 31 2023 |
4621 |
611.35 |
| Aug 24 2023 |
4662 |
611.35 |
| Aug 17 2023 |
4704 |
611.35 |
| Aug 10 2023 |
4712 |
611.35 |
| Aug 03 2023 |
4717 |
611.35 |
| Jul 27 2023 |
4744 |
611.35 |
| Jul 20 2023 |
4518 |
611.35 |
| Jul 13 2023 |
4556 |
611.35 |
| Jul 06 2023 |
4052 |
611.35 |
| Jun 29 2023 |
3912 |
611.35 |
| Jun 22 2023 |
3965 |
611.35 |
| Jun 15 2023 |
3332 |
611.35 |
| Jun 08 2023 |
3271 |
611.35 |
| Jun 01 2023 |
3205 |
611.35 |
| May 25 2023 |
3355 |
676.08 |
| May 18 2023 |
3351 |
676.08 |
| May 11 2023 |
3476 |
676.08 |
| May 04 2023 |
3460 |
676.08 |
| Apr 27 2023 |
3564 |
676.08 |
| Apr 20 2023 |
3343 |
676.08 |
| Apr 13 2023 |
3397 |
676.08 |
| Apr 06 2023 |
3428 |
676.08 |
| Mar 30 2023 |
3342 |
676.08 |
| Mar 23 2023 |
3520 |
676.08 |
| Mar 16 2023 |
3786 |
676.08 |
| Mar 09 2023 |
3870 |
676.08 |
| Mar 02 2023 |
3936 |
676.08 |
| Feb 23 2023 |
4090 |
676.08 |
| Feb 16 2023 |
4223 |
676.08 |
| Feb 09 2023 |
4223 |
676.08 |
| Feb 02 2023 |
4239 |
676.08 |
| Jan 26 2023 |
4267 |
676.08 |
| Jan 19 2023 |
4295 |
676.08 |
| Jan 12 2023 |
4316 |
676.08 |
| Jan 05 2023 |
4316 |
676.08 |
| Dec 29 2022 |
4316 |
676.08 |
| Dec 22 2022 |
4316 |
676.08 |
| Dec 15 2022 |
4324 |
676.08 |
| Dec 08 2022 |
4352 |
676.08 |
| Dec 01 2022 |
4381 |
676.08 |
| Nov 24 2022 |
4381 |
676.08 |
| Nov 17 2022 |
4434 |
676.08 |
| Nov 10 2022 |
4482 |
676.08 |
| Nov 03 2022 |
4449 |
676.08 |
| Oct 27 2022 |
4467 |
676.08 |
| Oct 20 2022 |
4498 |
676.08 |
| Oct 13 2022 |
4523 |
676.08 |
| Oct 06 2022 |
4481 |
676.08 |
| Sep 29 2022 |
4606 |
676.08 |
| Sep 22 2022 |
4623 |
676.08 |
| Sep 15 2022 |
4728 |
676.08 |
| Sep 08 2022 |
10288 |
663.13 |
| Sep 01 2022 |
10260 |
663.13 |
| Aug 25 2022 |
10260 |
663.13 |
| Aug 18 2022 |
10266 |
663.13 |
| Aug 11 2022 |
10268 |
663.13 |
| Aug 04 2022 |
10268 |
663.13 |
| Jul 28 2022 |
10289 |
663.13 |
| Jul 21 2022 |
10340 |
663.13 |
| Jul 14 2022 |
10346 |
663.13 |
| Jul 07 2022 |
10381 |
663.13 |
| Jun 30 2022 |
10381 |
663.13 |
| Jun 23 2022 |
10071 |
663.13 |
| Jun 16 2022 |
10113 |
663.13 |
| Jun 09 2022 |
8606 |
624.25 |
