| Jun 07 2026 |
2875 |
228 |
| Jun 02 2026 |
2882 |
228 |
| May 26 2026 |
2890 |
228 |
| May 19 2026 |
2899 |
228 |
| May 12 2026 |
2924 |
228 |
| May 05 2026 |
2943 |
228 |
| Apr 28 2026 |
3152 |
240.51 |
| Apr 21 2026 |
3137 |
237.21 |
| Apr 14 2026 |
3065 |
237.21 |
| Apr 07 2026 |
3174 |
246.94 |
| Mar 31 2026 |
3227 |
246.94 |
| Mar 24 2026 |
3201 |
246.94 |
| Mar 17 2026 |
3280 |
252.68 |
| Mar 10 2026 |
3290 |
252.68 |
| Mar 03 2026 |
3271 |
252.68 |
| Feb 24 2026 |
3431 |
260.89 |
| Feb 17 2026 |
3615 |
272.66 |
| Feb 10 2026 |
3612 |
272.66 |
| Feb 03 2026 |
3623 |
272.66 |
| Jan 27 2026 |
3632 |
272.66 |
| Jan 20 2026 |
3628 |
272.66 |
| Jan 13 2026 |
3630 |
272.66 |
| Jan 06 2026 |
3638 |
272.66 |
| Dec 30 2025 |
3642 |
272.66 |
| Dec 23 2025 |
3639 |
272.66 |
| Dec 16 2025 |
3643 |
272.66 |
| Dec 09 2025 |
3642 |
272.66 |
| Dec 02 2025 |
3643 |
272.66 |
| Nov 25 2025 |
3640 |
272.66 |
| Nov 18 2025 |
3643 |
272.66 |
| Nov 11 2025 |
3655 |
272.66 |
| Nov 04 2025 |
3659 |
272.66 |
| Oct 28 2025 |
3654 |
272.66 |
| Oct 21 2025 |
3647 |
272.66 |
| Oct 14 2025 |
3628 |
272.66 |
| Oct 07 2025 |
3638 |
272.66 |
| Sep 30 2025 |
3623 |
272.66 |
| Sep 23 2025 |
3628 |
272.66 |
| Sep 16 2025 |
3637 |
272.66 |
| Sep 09 2025 |
3620 |
272.66 |
| Sep 02 2025 |
3641 |
272.66 |
| Aug 26 2025 |
3375 |
272.66 |
| Aug 19 2025 |
3380 |
272.66 |
| Aug 12 2025 |
3306 |
272.66 |
| Aug 05 2025 |
3054 |
272.66 |
| Jul 29 2025 |
3061 |
272.66 |
| Jul 22 2025 |
3065 |
272.66 |
| Jul 15 2025 |
3155 |
272.66 |
| Jul 08 2025 |
3000 |
259.52 |
| Jul 01 2025 |
3021 |
259.52 |
| Jun 24 2025 |
2993 |
259.52 |
| Jun 17 2025 |
2804 |
249.49 |
| Jun 10 2025 |
2771 |
249.49 |
| Jun 03 2025 |
2782 |
249.49 |
| May 27 2025 |
2753 |
249.49 |
| May 20 2025 |
2779 |
249.49 |
| May 13 2025 |
2603 |
238.13 |
| May 06 2025 |
2524 |
238.13 |
| Apr 29 2025 |
2661 |
241.79 |
| Apr 22 2025 |
2616 |
241.79 |
| Apr 15 2025 |
2635 |
241.79 |
| Apr 08 2025 |
2553 |
241.79 |
| Apr 01 2025 |
2537 |
241.79 |
| Mar 25 2025 |
2662 |
249.58 |
| Mar 18 2025 |
2776 |
255.13 |
| Mar 11 2025 |
2728 |
255.13 |
| Mar 04 2025 |
2708 |
255.13 |
| Feb 25 2025 |
2702 |
255.13 |
| Feb 18 2025 |
2701 |
255.13 |
| Feb 11 2025 |
2688 |
255.13 |
| Feb 04 2025 |
2688 |
255.13 |
| Jan 29 2025 |
2697 |
255.13 |
| Jan 22 2025 |
2707 |
255.13 |
| Jan 15 2025 |
2712 |
255.13 |
| Jan 08 2025 |
2711 |
255.13 |
| Jan 01 2025 |
2934 |
266.21 |
| Dec 25 2024 |
2934 |
266.21 |
| Dec 18 2024 |
2929 |
266.21 |
| Dec 11 2024 |
2923 |
266.21 |
| Dec 04 2024 |
2923 |
266.21 |
| Nov 27 2024 |
2922 |
266.21 |
| Nov 20 2024 |
2917 |
266.21 |
| Nov 13 2024 |
2913 |
266.21 |
| Nov 06 2024 |
2905 |
266.21 |
| Oct 30 2024 |
2903 |
266.21 |
| Oct 23 2024 |
2911 |
266.21 |
| Oct 16 2024 |
2817 |
260.51 |
| Oct 09 2024 |
2854 |
260.51 |
| Oct 02 2024 |
206 |
260.21 |
| Sep 25 2024 |
210 |
260.21 |
| Sep 18 2024 |
209 |
260.21 |
| Sep 11 2024 |
206 |
260.21 |
| Sep 04 2024 |
236 |
260.21 |
| Aug 28 2024 |
251 |
260.21 |
| Aug 21 2024 |
270 |
260.21 |
| Aug 14 2024 |
277 |
260.21 |
| Aug 07 2024 |
277 |
260.21 |
| Jul 31 2024 |
280 |
260.21 |
| Jul 24 2024 |
265 |
260.21 |
| Jul 17 2024 |
274 |
260.21 |
| Jul 10 2024 |
385 |
284.28 |
| Jul 03 2024 |
543 |
306.81 |
| Jun 26 2024 |
511 |
306.81 |
| Jun 19 2024 |
559 |
306.81 |
| Jun 12 2024 |
546 |
306.81 |
| Jun 05 2024 |
806 |
329.56 |
| May 29 2024 |
812 |
329.56 |
| May 22 2024 |
927 |
342.37 |
| May 15 2024 |
957 |
342.37 |
| May 08 2024 |
937 |
342.37 |
| May 01 2024 |
949 |
342.37 |
| Apr 24 2024 |
1744 |
342.37 |
| Apr 17 2024 |
1819 |
342.37 |
| Apr 10 2024 |
1823 |
342.37 |
| Apr 03 2024 |
1833 |
342.37 |
| Mar 27 2024 |
1811 |
342.37 |
| Mar 21 2024 |
1819 |
342.37 |
| Mar 14 2024 |
1810 |
342.37 |
| Mar 07 2024 |
1817 |
342.37 |
| Feb 29 2024 |
1822 |
342.37 |
| Feb 22 2024 |
1824 |
342.37 |
| Feb 15 2024 |
1845 |
342.37 |
| Feb 08 2024 |
1850 |
342.37 |
| Feb 01 2024 |
1855 |
342.37 |
| Jan 25 2024 |
1862 |
342.37 |
| Jan 18 2024 |
1864 |
342.37 |
| Jan 11 2024 |
1869 |
342.37 |
| Jan 04 2024 |
1869 |
342.37 |
| Dec 28 2023 |
1868 |
342.37 |
| Dec 21 2023 |
1868 |
342.37 |
| Dec 14 2023 |
1868 |
342.37 |
| Dec 07 2023 |
1853 |
342.37 |
| Nov 30 2023 |
4372 |
448.73 |
| Nov 23 2023 |
4301 |
448.73 |
| Nov 16 2023 |
3545 |
448.73 |
| Nov 09 2023 |
3371 |
448.73 |
| Nov 02 2023 |
3332 |
448.73 |
| Oct 26 2023 |
3166 |
448.73 |
| Oct 19 2023 |
3182 |
448.73 |
| Oct 12 2023 |
3196 |
448.73 |
| Oct 05 2023 |
3177 |
448.73 |
| Sep 28 2023 |
3121 |
448.73 |
| Sep 21 2023 |
3108 |
448.73 |
| Sep 14 2023 |
3142 |
448.73 |
| Sep 07 2023 |
3130 |
448.73 |
| Aug 31 2023 |
3132 |
448.73 |
| Aug 24 2023 |
3152 |
448.73 |
| Aug 17 2023 |
3180 |
448.73 |
| Aug 10 2023 |
3187 |
448.73 |
| Aug 03 2023 |
3191 |
448.73 |
| Jul 27 2023 |
3208 |
448.73 |
| Jul 20 2023 |
3075 |
448.73 |
| Jul 13 2023 |
3102 |
448.73 |
| Jul 06 2023 |
2763 |
448.73 |
| Jun 29 2023 |
2713 |
454.1 |
| Jun 22 2023 |
2750 |
454.1 |
| Jun 15 2023 |
2555 |
487.71 |
| Jun 08 2023 |
2516 |
487.71 |
| Jun 01 2023 |
2471 |
487.71 |
| May 25 2023 |
2058 |
450 |
| May 18 2023 |
2046 |
450 |
| May 11 2023 |
2143 |
450 |
| May 04 2023 |
2140 |
450 |
| Apr 27 2023 |
2316 |
450 |
| Apr 20 2023 |
2173 |
450 |
| Apr 13 2023 |
2173 |
450 |
| Apr 06 2023 |
2199 |
450 |
| Mar 30 2023 |
2125 |
450 |
| Mar 23 2023 |
2226 |
450 |
| Mar 16 2023 |
2289 |
450 |
| Mar 09 2023 |
2346 |
450 |
| Mar 02 2023 |
2388 |
450 |
| Feb 23 2023 |
2497 |
450 |
| Feb 16 2023 |
2543 |
450 |
| Feb 09 2023 |
2543 |
450 |
| Feb 02 2023 |
2554 |
450 |
| Jan 26 2023 |
2572 |
450 |
| Jan 19 2023 |
2587 |
450 |
| Jan 12 2023 |
2606 |
450 |
| Jan 05 2023 |
2606 |
450 |
| Dec 29 2022 |
2606 |
450 |
| Dec 22 2022 |
2606 |
450 |
| Dec 15 2022 |
2610 |
450 |
| Dec 08 2022 |
2627 |
450 |
| Dec 01 2022 |
2646 |
450 |
| Nov 24 2022 |
2646 |
450 |
| Nov 17 2022 |
2673 |
450 |
| Nov 10 2022 |
2704 |
450 |
| Nov 03 2022 |
2679 |
450 |
| Oct 27 2022 |
2697 |
450 |
| Oct 20 2022 |
2720 |
450 |
| Oct 13 2022 |
2739 |
450 |
| Oct 06 2022 |
2711 |
450 |
| Sep 29 2022 |
2734 |
450 |
| Sep 22 2022 |
2739 |
450 |
| Sep 15 2022 |
2773 |
450 |
| Sep 08 2022 |
7134 |
472.5 |
| Sep 01 2022 |
7115 |
472.5 |
| Aug 25 2022 |
7131 |
472.5 |
| Aug 18 2022 |
7136 |
472.5 |
| Aug 11 2022 |
7140 |
472.5 |
| Aug 04 2022 |
7139 |
472.5 |
| Jul 28 2022 |
7154 |
472.5 |
| Jul 21 2022 |
7181 |
472.5 |
| Jul 14 2022 |
7185 |
472.5 |
| Jul 07 2022 |
7223 |
472.5 |
| Jun 30 2022 |
7223 |
472.5 |
| Jun 23 2022 |
7005 |
472.5 |
| Jun 16 2022 |
7028 |
472.5 |
| Jun 09 2022 |
7794 |
540 |
| Jun 02 2022 |
7354 |
540 |
| May 26 2022 |
7254 |
540 |
| May 19 2022 |
7250 |
540 |
| May 12 2022 |
7250 |
540 |
