| May 26 2026 |
2763 |
552.22 |
| May 19 2026 |
2787 |
552.22 |
| May 12 2026 |
2756 |
552.22 |
| May 05 2026 |
2768 |
552.22 |
| Apr 28 2026 |
2820 |
552.22 |
| Apr 21 2026 |
2852 |
552.22 |
| Apr 14 2026 |
2867 |
552.22 |
| Apr 07 2026 |
3345 |
552.22 |
| Mar 31 2026 |
3343 |
552.22 |
| Mar 24 2026 |
3339 |
552.22 |
| Mar 17 2026 |
3391 |
552.22 |
| Mar 10 2026 |
3402 |
552.22 |
| Mar 03 2026 |
3414 |
552.22 |
| Feb 24 2026 |
3436 |
552.22 |
| Feb 17 2026 |
3462 |
552.22 |
| Feb 10 2026 |
3462 |
552.22 |
| Feb 03 2026 |
3462 |
552.22 |
| Jan 27 2026 |
3461 |
552.22 |
| Jan 20 2026 |
3461 |
552.22 |
| Jan 13 2026 |
3461 |
552.22 |
| Jan 06 2026 |
3461 |
552.22 |
| Dec 30 2025 |
3461 |
552.22 |
| Dec 23 2025 |
3461 |
552.22 |
| Dec 16 2025 |
3461 |
552.22 |
| Dec 09 2025 |
3282 |
552.22 |
| Dec 02 2025 |
3153 |
552.22 |
| Nov 25 2025 |
2902 |
552.22 |
| Nov 18 2025 |
2906 |
552.22 |
| Nov 11 2025 |
2790 |
552.22 |
| Nov 04 2025 |
2798 |
552.22 |
| Oct 28 2025 |
2819 |
552.22 |
| Oct 21 2025 |
2831 |
552.22 |
| Oct 14 2025 |
2854 |
552.22 |
| Oct 07 2025 |
2865 |
552.22 |
| Sep 30 2025 |
2896 |
552.22 |
| Sep 23 2025 |
2921 |
552.22 |
| Sep 16 2025 |
2863 |
552.22 |
| Sep 09 2025 |
2908 |
552.22 |
| Sep 02 2025 |
2501 |
552.22 |
| Sep 02 2025 |
1213 |
432.83 |
| Aug 26 2025 |
2503 |
552.22 |
| Aug 26 2025 |
1146 |
432.83 |
| Aug 19 2025 |
2582 |
552.22 |
| Aug 19 2025 |
1338 |
472.38 |
| Aug 12 2025 |
3318 |
552.22 |
| Aug 12 2025 |
1281 |
448.28 |
| Aug 05 2025 |
3330 |
552.22 |
| Aug 05 2025 |
1213 |
448.28 |
| Jul 29 2025 |
3341 |
552.22 |
| Jul 29 2025 |
1217 |
448.28 |
| Jul 22 2025 |
3191 |
552.22 |
| Jul 22 2025 |
1222 |
448.28 |
| Jul 15 2025 |
3258 |
552.22 |
| Jul 15 2025 |
1266 |
448.28 |
| Jul 08 2025 |
3279 |
552.22 |
| Jul 08 2025 |
1281 |
448.28 |
| Jul 01 2025 |
3201 |
552.22 |
| Jul 01 2025 |
1280 |
448.28 |
| Jun 24 2025 |
3230 |
552.22 |
| Jun 24 2025 |
1286 |
448.28 |
| Jun 17 2025 |
3266 |
552.22 |
| Jun 17 2025 |
1273 |
448.28 |
| Jun 10 2025 |
1283 |
448.28 |
| Jun 03 2025 |
1288 |
448.28 |
| May 27 2025 |
1290 |
448.28 |
| May 20 2025 |
1293 |
448.28 |
| May 13 2025 |
1310 |
448.28 |
| May 06 2025 |
1280 |
448.28 |
| Apr 29 2025 |
1314 |
448.28 |
| Apr 22 2025 |
1311 |
448.28 |
| Apr 15 2025 |
1324 |
448.28 |
| Apr 08 2025 |
1286 |
448.28 |
| Apr 01 2025 |
1272 |
448.28 |
| Mar 25 2025 |
1266 |
448.28 |
| Mar 18 2025 |
1242 |
448.28 |
| Mar 11 2025 |
1227 |
448.28 |
| Mar 04 2025 |
1220 |
448.28 |
| Feb 25 2025 |
1217 |
448.28 |
| Feb 18 2025 |
1214 |
448.28 |
| Feb 11 2025 |
1225 |
448.28 |
| Feb 04 2025 |
1229 |
448.28 |
| Jan 29 2025 |
1233 |
448.28 |
| Jan 22 2025 |
1236 |
448.28 |
| Jan 15 2025 |
1242 |
448.28 |
| Jan 08 2025 |
1243 |
448.28 |
| Jan 01 2025 |
1239 |
448.28 |
| Dec 25 2024 |
1239 |
448.28 |
| Dec 18 2024 |
1237 |
448.28 |
| Dec 11 2024 |
1236 |
448.28 |
| Dec 04 2024 |
1236 |
448.28 |
| Nov 27 2024 |
1235 |
448.28 |
| Nov 20 2024 |
1225 |
448.28 |
| Nov 13 2024 |
1220 |
448.28 |
| Nov 06 2024 |
1193 |
448.28 |
| Oct 30 2024 |
1193 |
448.28 |
| Oct 23 2024 |
1195 |
448.28 |
| Oct 16 2024 |
1209 |
448.28 |
| Aug 21 2024 |
108 |
366.67 |
| Aug 14 2024 |
106 |
366.67 |
| Aug 07 2024 |
104 |
366.67 |
| Jul 31 2024 |
104 |
366.67 |
| Jul 24 2024 |
106 |
366.67 |
| Jul 17 2024 |
109 |
366.67 |
| Jul 10 2024 |
107 |
366.67 |
| Jul 03 2024 |
107 |
366.67 |
| Jun 26 2024 |
106 |
366.67 |
| Jun 19 2024 |
107 |
366.67 |
| Jun 12 2024 |
104 |
366.67 |
| Jun 05 2024 |
95 |
366.67 |
| May 29 2024 |
96 |
366.67 |
| May 22 2024 |
106 |
366.67 |
| May 15 2024 |
101 |
366.67 |
| May 08 2024 |
91 |
366.67 |
| May 01 2024 |
92 |
366.67 |
| Apr 24 2024 |
862 |
549.74 |
| Apr 17 2024 |
890 |
549.74 |
| Apr 10 2024 |
894 |
549.74 |
| Apr 03 2024 |
862 |
549.74 |
| Mar 27 2024 |
857 |
549.74 |
| Mar 21 2024 |
855 |
549.74 |
| Mar 14 2024 |
848 |
549.74 |
| Mar 07 2024 |
851 |
549.74 |
| Feb 29 2024 |
851 |
549.74 |
| Feb 22 2024 |
850 |
549.74 |
| Feb 15 2024 |
851 |
549.74 |
| Feb 08 2024 |
852 |
549.74 |
| Feb 01 2024 |
853 |
549.74 |
| Jan 25 2024 |
853 |
549.74 |
| Jan 18 2024 |
856 |
549.74 |
| Jan 11 2024 |
856 |
549.74 |
| Jan 04 2024 |
856 |
549.74 |
| Dec 28 2023 |
854 |
549.74 |
| Dec 21 2023 |
854 |
549.74 |
| Dec 14 2023 |
854 |
549.74 |
| Dec 07 2023 |
853 |
549.74 |
| Nov 30 2023 |
607 |
549.74 |
| Nov 23 2023 |
482 |
549.74 |
| Nov 16 2023 |
945 |
671.79 |
| Nov 09 2023 |
920 |
671.79 |
| Nov 02 2023 |
916 |
671.79 |
| Oct 26 2023 |
780 |
671.79 |
| Oct 19 2023 |
781 |
671.79 |
| Oct 12 2023 |
792 |
671.79 |
| Oct 05 2023 |
792 |
671.79 |
| Sep 28 2023 |
719 |
671.79 |
| Sep 21 2023 |
712 |
671.79 |
| Sep 14 2023 |
715 |
671.79 |
| Sep 07 2023 |
727 |
671.79 |
| Aug 31 2023 |
726 |
671.79 |
| Aug 24 2023 |
727 |
671.79 |
| Aug 17 2023 |
728 |
671.79 |
| Aug 10 2023 |
728 |
671.79 |
| Aug 03 2023 |
727 |
671.79 |
| Jul 27 2023 |
727 |
671.79 |
| Jul 20 2023 |
645 |
671.79 |
| Jul 13 2023 |
645 |
671.79 |
| Jul 06 2023 |
601 |
671.79 |
| Jun 29 2023 |
585 |
671.79 |
| Jun 22 2023 |
587 |
671.79 |
| Jun 15 2023 |
484 |
671.79 |
| Jun 08 2023 |
453 |
671.79 |
| Jun 01 2023 |
417 |
671.79 |
| May 25 2023 |
380 |
671.79 |
| May 18 2023 |
380 |
671.79 |
| May 11 2023 |
385 |
671.79 |
| May 04 2023 |
382 |
671.79 |
| Apr 27 2023 |
1002 |
672 |
| Apr 20 2023 |
992 |
672 |
| Apr 13 2023 |
1009 |
672 |
| Apr 06 2023 |
1020 |
672 |
| Mar 30 2023 |
975 |
672 |
| Mar 23 2023 |
987 |
672 |
| Mar 16 2023 |
972 |
672 |
| Mar 09 2023 |
969 |
672 |
| Mar 02 2023 |
972 |
672 |
| Feb 23 2023 |
968 |
672 |
| Feb 16 2023 |
967 |
672 |
| Feb 09 2023 |
968 |
672 |
| Feb 02 2023 |
961 |
672 |
| Jan 26 2023 |
966 |
672 |
| Jan 19 2023 |
968 |
672 |
| Jan 12 2023 |
967 |
672 |
| Jan 05 2023 |
967 |
672 |
| Dec 29 2022 |
968 |
672 |
| Dec 22 2022 |
967 |
672 |
| Dec 15 2022 |
967 |
672 |
| Dec 08 2022 |
968 |
672 |
| Dec 01 2022 |
969 |
672 |
| Nov 24 2022 |
969 |
672 |
| Nov 17 2022 |
968 |
672 |
| Nov 10 2022 |
968 |
672 |
| Nov 03 2022 |
975 |
672 |
| Oct 27 2022 |
975 |
672 |
| Oct 20 2022 |
978 |
672 |
| Oct 13 2022 |
979 |
672 |
| Oct 06 2022 |
988 |
672 |
| Sep 29 2022 |
971 |
672 |
| Sep 22 2022 |
976 |
672 |
| Sep 15 2022 |
983 |
672 |
| Sep 08 2022 |
965 |
672 |
| Sep 01 2022 |
919 |
672 |
| Aug 25 2022 |
920 |
672 |
| Aug 18 2022 |
919 |
672 |
| Aug 11 2022 |
920 |
672 |
| Aug 04 2022 |
919 |
672 |
| Jul 28 2022 |
923 |
672 |
| Jul 21 2022 |
927 |
672 |
| Jul 14 2022 |
927 |
672 |
| Jul 07 2022 |
925 |
672 |
| Jun 30 2022 |
924 |
672 |
| Jun 23 2022 |
901 |
672 |
| Jun 16 2022 |
902 |
672 |
