| Jun 07 2026 |
1099 |
324.14 |
| Jun 02 2026 |
1107 |
324.14 |
| May 26 2026 |
1093 |
324.14 |
| May 19 2026 |
1095 |
324.14 |
| May 12 2026 |
1117 |
324.14 |
| May 05 2026 |
1119 |
324.14 |
| Apr 28 2026 |
1095 |
319.26 |
| Apr 21 2026 |
1095 |
319.26 |
| Apr 14 2026 |
1067 |
319.26 |
| Apr 07 2026 |
1051 |
319.26 |
| Mar 31 2026 |
1065 |
319.26 |
| Mar 24 2026 |
1049 |
319.26 |
| Mar 17 2026 |
1042 |
319.26 |
| Mar 10 2026 |
1044 |
319.26 |
| Mar 03 2026 |
1035 |
319.26 |
| Feb 24 2026 |
1044 |
319.26 |
| Feb 17 2026 |
1036 |
319.26 |
| Feb 10 2026 |
1037 |
319.26 |
| Feb 03 2026 |
1039 |
319.26 |
| Jan 27 2026 |
1045 |
319.26 |
| Jan 20 2026 |
1043 |
319.26 |
| Jan 13 2026 |
1042 |
319.26 |
| Jan 06 2026 |
1044 |
319.26 |
| Dec 30 2025 |
1044 |
319.26 |
| Dec 23 2025 |
1041 |
319.26 |
| Dec 16 2025 |
1042 |
319.26 |
| Dec 09 2025 |
1042 |
319.26 |
| Dec 02 2025 |
1044 |
319.26 |
| Nov 25 2025 |
1044 |
319.26 |
| Nov 18 2025 |
1044 |
319.26 |
| Nov 11 2025 |
1047 |
319.26 |
| Nov 04 2025 |
1052 |
319.26 |
| Oct 28 2025 |
1046 |
319.26 |
| Oct 21 2025 |
1044 |
319.26 |
| Oct 14 2025 |
1045 |
319.26 |
| Oct 07 2025 |
1050 |
319.26 |
| Sep 30 2025 |
1048 |
319.26 |
| Sep 23 2025 |
1040 |
319.26 |
| Sep 16 2025 |
1046 |
319.26 |
| Sep 09 2025 |
1041 |
319.26 |
| Sep 02 2025 |
1049 |
319.26 |
| Aug 26 2025 |
965 |
319.26 |
| Aug 19 2025 |
978 |
319.26 |
| Aug 12 2025 |
1014 |
330.79 |
| Aug 05 2025 |
957 |
332.38 |
| Jul 29 2025 |
960 |
332.38 |
| Jul 22 2025 |
964 |
332.38 |
| Jul 15 2025 |
999 |
332.38 |
| Jul 08 2025 |
1011 |
332.38 |
| Jul 01 2025 |
1018 |
332.8 |
| Jun 24 2025 |
1025 |
335.52 |
| Jun 17 2025 |
1011 |
335.52 |
| Jun 10 2025 |
1023 |
335.52 |
| Jun 03 2025 |
1032 |
335.52 |
| May 27 2025 |
1025 |
335.52 |
| May 20 2025 |
1037 |
335.52 |
| May 13 2025 |
1031 |
335.05 |
| May 06 2025 |
1011 |
336.66 |
| Apr 29 2025 |
1055 |
341.04 |
| Apr 22 2025 |
1041 |
341.04 |
| Apr 15 2025 |
1054 |
341.04 |
| Apr 08 2025 |
1019 |
341.04 |
| Apr 01 2025 |
1017 |
341.04 |
| Mar 25 2025 |
1010 |
341.05 |
| Mar 18 2025 |
999 |
345.72 |
| Mar 11 2025 |
989 |
345.72 |
| Mar 04 2025 |
992 |
353.07 |
| Feb 25 2025 |
984 |
353.07 |
| Feb 18 2025 |
1070 |
403.82 |
| Feb 11 2025 |
1079 |
403.82 |
| Feb 04 2025 |
1083 |
403.82 |
| Jan 29 2025 |
1089 |
403.82 |
| Jan 22 2025 |
1092 |
403.82 |
| Jan 15 2025 |
1097 |
403.82 |
| Jan 08 2025 |
1098 |
403.82 |
| Jan 01 2025 |
1113 |
413.35 |
| Dec 25 2024 |
1113 |
413.35 |
| Dec 18 2024 |
1111 |
413.35 |
| Dec 11 2024 |
1110 |
413.35 |
| Dec 04 2024 |
1110 |
413.35 |
| Nov 27 2024 |
1107 |
413.35 |
| Nov 20 2024 |
1100 |
413.35 |
| Nov 13 2024 |
1100 |
413.35 |
| Nov 06 2024 |
1092 |
413.35 |
| Oct 30 2024 |
1093 |
413.35 |
| Oct 23 2024 |
1097 |
413.35 |
| Oct 16 2024 |
1079 |
400.09 |
| Oct 09 2024 |
1080 |
400.09 |
| Oct 02 2024 |
98 |
400.09 |
| Sep 25 2024 |
105 |
400.09 |
| Sep 18 2024 |
105 |
400.09 |
| Sep 11 2024 |
110 |
400.09 |
| Sep 04 2024 |
122 |
400.09 |
| Aug 28 2024 |
137 |
400.09 |
| Aug 21 2024 |
145 |
400.09 |
| Aug 14 2024 |
148 |
400.09 |
| Aug 07 2024 |
582 |
506.75 |
| Aug 07 2024 |
148 |
400.09 |
| Aug 07 2024 |
702 |
506.75 |
| Jul 31 2024 |
610 |
506.75 |
| Jul 31 2024 |
147 |
400.09 |
| Jul 31 2024 |
717 |
506.75 |
| Jul 24 2024 |
605 |
506.75 |
| Jul 24 2024 |
58 |
361.34 |
| Jul 24 2024 |
715 |
506.75 |
| Jul 17 2024 |
600 |
506.75 |
| Jul 17 2024 |
58 |
361.34 |
| Jul 17 2024 |
671 |
506.75 |
| Jul 10 2024 |
58 |
361.34 |
| Jul 03 2024 |
58 |
361.34 |
| Jun 26 2024 |
56 |
361.34 |
| Jun 19 2024 |
62 |
361.34 |
| Jun 12 2024 |
57 |
361.34 |
| Jun 05 2024 |
331 |
456.38 |
| May 29 2024 |
318 |
456.38 |
| May 22 2024 |
333 |
471.23 |
| May 15 2024 |
272 |
444.98 |
| May 08 2024 |
267 |
444.98 |
| May 01 2024 |
270 |
444.98 |
| Apr 24 2024 |
186 |
386.78 |
| Apr 17 2024 |
212 |
386.78 |
| Apr 10 2024 |
213 |
386.78 |
| Apr 03 2024 |
210 |
386.78 |
| Mar 27 2024 |
210 |
386.78 |
| Mar 21 2024 |
212 |
386.78 |
| Mar 14 2024 |
212 |
386.78 |
| Mar 07 2024 |
212 |
386.78 |
| Feb 29 2024 |
212 |
386.78 |
| Feb 22 2024 |
211 |
386.78 |
| Feb 15 2024 |
211 |
386.78 |
| Feb 08 2024 |
211 |
386.78 |
| Feb 01 2024 |
211 |
386.78 |
| Jan 25 2024 |
211 |
386.78 |
| Jan 18 2024 |
211 |
386.78 |
| Jan 11 2024 |
211 |
386.78 |
| Jan 04 2024 |
211 |
386.78 |
| Dec 28 2023 |
211 |
386.78 |
| Dec 21 2023 |
211 |
386.78 |
| Dec 14 2023 |
211 |
386.78 |
| Dec 07 2023 |
211 |
386.78 |
| Nov 30 2023 |
232 |
404.43 |
| Nov 23 2023 |
298 |
456.77 |
| Nov 16 2023 |
279 |
456.77 |
| Nov 09 2023 |
268 |
456.77 |
| Nov 02 2023 |
265 |
456.77 |
| Oct 26 2023 |
252 |
456.77 |
| Oct 19 2023 |
253 |
456.77 |
| Oct 12 2023 |
255 |
456.77 |
| Oct 05 2023 |
255 |
456.77 |
| Sep 28 2023 |
233 |
456.77 |
| Sep 21 2023 |
228 |
456.77 |
| Sep 14 2023 |
232 |
456.77 |
| Sep 07 2023 |
242 |
456.77 |
| Aug 31 2023 |
240 |
456.77 |
| Aug 24 2023 |
238 |
456.77 |
| Aug 17 2023 |
239 |
456.77 |
| Aug 10 2023 |
239 |
456.77 |
| Aug 03 2023 |
239 |
456.77 |
| Jul 27 2023 |
239 |
456.77 |
| Jul 20 2023 |
236 |
456.77 |
| Jul 13 2023 |
236 |
456.77 |
| Jul 06 2023 |
236 |
456.77 |
| Jun 29 2023 |
224 |
456.77 |
| Jun 22 2023 |
225 |
456.77 |
| Jun 15 2023 |
286 |
561.63 |
| Jun 08 2023 |
278 |
561.63 |
| Jun 01 2023 |
262 |
561.63 |
| May 25 2023 |
308 |
617.03 |
| May 18 2023 |
308 |
617.03 |
| May 11 2023 |
314 |
617.03 |
| May 04 2023 |
311 |
617.03 |
| Apr 27 2023 |
300 |
614.83 |
| Apr 20 2023 |
304 |
614.83 |
| Apr 13 2023 |
1122 |
719.25 |
| Apr 06 2023 |
1133 |
719.25 |
| Mar 30 2023 |
1082 |
719.25 |
| Mar 23 2023 |
1099 |
719.25 |
| Mar 16 2023 |
1079 |
719.25 |
| Mar 09 2023 |
1079 |
719.25 |
| Mar 02 2023 |
1081 |
719.25 |
| Feb 23 2023 |
1079 |
719.25 |
| Feb 16 2023 |
1081 |
719.25 |
| Feb 09 2023 |
1081 |
719.25 |
| Feb 02 2023 |
1074 |
719.25 |
| Jan 26 2023 |
1080 |
719.25 |
| Jan 19 2023 |
1081 |
719.25 |
| Jan 12 2023 |
1081 |
719.25 |
| Jan 05 2023 |
1081 |
719.25 |
| Dec 29 2022 |
1081 |
719.25 |
| Dec 22 2022 |
1081 |
719.25 |
| Dec 15 2022 |
1081 |
719.25 |
| Dec 08 2022 |
1082 |
719.25 |
| Dec 01 2022 |
1082 |
719.25 |
| Nov 24 2022 |
1082 |
719.25 |
| Nov 17 2022 |
1082 |
719.25 |
| Nov 10 2022 |
1082 |
719.25 |
| Nov 03 2022 |
1090 |
719.25 |
| Oct 27 2022 |
1090 |
719.25 |
| Oct 20 2022 |
1092 |
719.25 |
| Oct 13 2022 |
1094 |
719.25 |
| Oct 06 2022 |
1107 |
719.25 |
| Sep 29 2022 |
1088 |
719.25 |
| Sep 22 2022 |
1090 |
719.25 |
| Sep 15 2022 |
1098 |
719.25 |
| Sep 08 2022 |
1078 |
719.25 |
| Sep 01 2022 |
1024 |
719.25 |
| Aug 25 2022 |
1025 |
719.25 |
| Aug 18 2022 |
1025 |
719.25 |
| Aug 11 2022 |
1025 |
719.25 |
| Aug 04 2022 |
1025 |
719.25 |
| Jul 28 2022 |
1028 |
719.25 |
| Jul 21 2022 |
1032 |
719.25 |
| Jul 14 2022 |
1032 |
719.25 |
| Jul 07 2022 |
1031 |
719.25 |
| Jun 30 2022 |
1031 |
719.25 |
| Jun 23 2022 |
1007 |
719.25 |
| Jun 16 2022 |
1007 |
719.25 |
