| Aug 12 2025 |
2303 |
595.88 |
| Aug 05 2025 |
2177 |
595.88 |
| Jul 29 2025 |
2196 |
595.88 |
| Jul 22 2025 |
2205 |
595.88 |
| Jul 15 2025 |
2249 |
595.88 |
| Jul 08 2025 |
2362 |
595.88 |
| Jul 01 2025 |
2301 |
595.88 |
| Jun 24 2025 |
2269 |
595.88 |
| Jun 17 2025 |
2313 |
595.88 |
| Jun 10 2025 |
2320 |
595.88 |
| Jun 03 2025 |
2330 |
595.88 |
| May 27 2025 |
2329 |
595.88 |
| May 20 2025 |
2365 |
595.88 |
| May 13 2025 |
1201 |
429.19 |
| May 06 2025 |
1253 |
429.19 |
| Apr 29 2025 |
1234 |
429.19 |
| Apr 22 2025 |
1258 |
429.19 |
| Apr 15 2025 |
1256 |
429.19 |
| Apr 08 2025 |
1197 |
429.19 |
| Apr 01 2025 |
1188 |
429.19 |
| Mar 25 2025 |
1158 |
429.19 |
| Mar 18 2025 |
1167 |
429.19 |
| Mar 11 2025 |
1177 |
429.19 |
| Mar 04 2025 |
1119 |
429.19 |
| Feb 25 2025 |
1099 |
429.19 |
| Feb 18 2025 |
1082 |
429.19 |
| Feb 11 2025 |
1054 |
429.19 |
| Feb 04 2025 |
1042 |
429.19 |
| Jan 29 2025 |
1044 |
429.19 |
| Jan 22 2025 |
1039 |
429.19 |
| Jan 15 2025 |
1038 |
429.19 |
| Jan 08 2025 |
1029 |
429.19 |
| Jan 01 2025 |
359 |
262.5 |
| Dec 25 2024 |
359 |
262.5 |
| Dec 18 2024 |
359 |
262.5 |
| Dec 11 2024 |
358 |
262.5 |
| Dec 04 2024 |
358 |
262.5 |
| Nov 27 2024 |
358 |
262.5 |
| Nov 20 2024 |
357 |
262.5 |
| Nov 13 2024 |
374 |
262.5 |
| Nov 06 2024 |
375 |
262.5 |
| Oct 30 2024 |
376 |
262.5 |
| Oct 23 2024 |
380 |
262.5 |
| Oct 16 2024 |
1179 |
433.62 |
| Oct 09 2024 |
1187 |
433.62 |
| Oct 02 2024 |
266 |
475.74 |
| Sep 25 2024 |
278 |
475.74 |
| Sep 18 2024 |
338 |
496.81 |
| Sep 11 2024 |
359 |
496.81 |
| Sep 04 2024 |
453 |
513.95 |
| Aug 28 2024 |
490 |
513.95 |
| Aug 21 2024 |
495 |
506.5 |
| Aug 14 2024 |
547 |
506.5 |
| Aug 07 2024 |
547 |
506.5 |
| Jul 31 2024 |
548 |
506.5 |
| Jul 24 2024 |
517 |
506.5 |
| Jul 17 2024 |
510 |
506.5 |
| Jul 10 2024 |
492 |
506.5 |
| Jul 03 2024 |
480 |
506.5 |
| Jun 26 2024 |
479 |
506.5 |
| Jun 19 2024 |
493 |
506.5 |
| Jun 12 2024 |
488 |
506.5 |
| Jun 05 2024 |
924 |
574.95 |
| May 29 2024 |
897 |
574.95 |
| May 22 2024 |
867 |
574.95 |
| May 15 2024 |
909 |
574.95 |
| May 08 2024 |
907 |
574.95 |
| May 01 2024 |
891 |
574.95 |
| Apr 24 2024 |
1083 |
574.95 |
| Apr 17 2024 |
1113 |
574.95 |
| Apr 10 2024 |
1115 |
574.95 |
| Apr 03 2024 |
1069 |
574.95 |
| Mar 27 2024 |
1058 |
574.95 |
| Mar 21 2024 |
1057 |
574.95 |
| Mar 14 2024 |
1051 |
574.95 |
| Mar 07 2024 |
1056 |
574.95 |
| Feb 29 2024 |
1056 |
574.95 |
| Feb 22 2024 |
1055 |
574.95 |
| Feb 15 2024 |
1058 |
574.95 |
| Feb 08 2024 |
1058 |
574.95 |
| Feb 01 2024 |
1058 |
574.95 |
| Jan 25 2024 |
1058 |
574.95 |
| Jan 18 2024 |
1063 |
574.95 |
| Jan 11 2024 |
1063 |
574.95 |
| Jan 04 2024 |
1063 |
574.95 |
| Dec 28 2023 |
1060 |
574.95 |
| Dec 21 2023 |
1060 |
574.95 |
| Dec 14 2023 |
1060 |
574.95 |
| Dec 07 2023 |
1058 |
574.95 |
| Nov 30 2023 |
2044 |
787.5 |
| Nov 23 2023 |
2029 |
787.5 |
| Nov 16 2023 |
1692 |
787.5 |
| Nov 09 2023 |
1690 |
787.5 |
| Nov 02 2023 |
1697 |
787.5 |
| Oct 26 2023 |
1746 |
787.5 |
| Oct 19 2023 |
1748 |
787.5 |
| Oct 12 2023 |
1754 |
787.5 |
| Oct 05 2023 |
1755 |
787.5 |
| Sep 28 2023 |
1782 |
787.5 |
| Sep 21 2023 |
1709 |
787.5 |
| Sep 14 2023 |
1714 |
787.5 |
| Sep 07 2023 |
1714 |
787.5 |
| Aug 31 2023 |
1711 |
787.5 |
| Aug 24 2023 |
1769 |
787.5 |
| Aug 17 2023 |
1785 |
787.5 |
| Aug 10 2023 |
1784 |
787.5 |
| Aug 03 2023 |
1781 |
787.5 |
| Jul 27 2023 |
1781 |
787.5 |
| Jul 20 2023 |
1722 |
787.5 |
| Jul 13 2023 |
1733 |
787.5 |
| Jul 06 2023 |
1779 |
787.5 |
| Jun 29 2023 |
1783 |
787.5 |
| Jun 22 2023 |
1796 |
787.5 |
| Jun 15 2023 |
1781 |
787.5 |
| Jun 08 2023 |
1779 |
787.5 |
| Jun 01 2023 |
1729 |
787.5 |
| May 25 2023 |
1402 |
787.5 |
| May 18 2023 |
1403 |
787.5 |
| May 11 2023 |
1449 |
787.5 |
| May 04 2023 |
1318 |
787.5 |
| Apr 27 2023 |
1227 |
787.5 |
| Apr 20 2023 |
1207 |
787.5 |
| Apr 13 2023 |
1222 |
787.5 |
| Apr 06 2023 |
1233 |
787.5 |
| Mar 30 2023 |
1180 |
787.5 |
| Mar 23 2023 |
1201 |
787.5 |
| Mar 16 2023 |
1178 |
787.5 |
| Mar 09 2023 |
1178 |
787.5 |
| Mar 02 2023 |
1180 |
787.5 |
| Feb 23 2023 |
1176 |
787.5 |
| Feb 16 2023 |
1175 |
787.5 |
| Feb 09 2023 |
1175 |
787.5 |
| Feb 02 2023 |
1168 |
787.5 |
| Jan 26 2023 |
1174 |
787.5 |
| Jan 19 2023 |
1175 |
787.5 |
| Jan 12 2023 |
1175 |
787.5 |
| Jan 05 2023 |
1175 |
787.5 |
| Dec 29 2022 |
1175 |
787.5 |
| Dec 22 2022 |
1175 |
787.5 |
| Dec 15 2022 |
1175 |
787.5 |
| Dec 08 2022 |
1176 |
787.5 |
| Dec 01 2022 |
1176 |
787.5 |
| Nov 24 2022 |
1176 |
787.5 |
| Nov 17 2022 |
1177 |
787.5 |
| Nov 10 2022 |
1177 |
787.5 |
| Nov 03 2022 |
1187 |
787.5 |
| Oct 27 2022 |
1187 |
787.5 |
| Oct 20 2022 |
1189 |
787.5 |
| Oct 13 2022 |
1191 |
787.5 |
| Oct 06 2022 |
1206 |
787.5 |
| Sep 29 2022 |
1187 |
787.5 |
| Sep 22 2022 |
1188 |
787.5 |
| Sep 15 2022 |
1196 |
787.5 |
| Sep 08 2022 |
1176 |
787.5 |
| Sep 01 2022 |
1118 |
787.5 |
| Aug 25 2022 |
1119 |
787.5 |
| Aug 18 2022 |
1119 |
787.5 |
| Aug 11 2022 |
1119 |
787.5 |
| Aug 04 2022 |
1119 |
787.5 |
| Jul 28 2022 |
1122 |
787.5 |
| Jul 21 2022 |
1121 |
787.5 |
| Jul 14 2022 |
1121 |
787.5 |
| Jul 07 2022 |
1120 |
787.5 |
| Jun 30 2022 |
1120 |
787.5 |
| Jun 23 2022 |
1096 |
787.5 |
| Jun 16 2022 |
1095 |
787.5 |
