| Aug 12 2025 |
2069 |
571.54 |
| Aug 05 2025 |
1946 |
571.54 |
| Jul 29 2025 |
1964 |
571.54 |
| Jul 22 2025 |
1973 |
571.54 |
| Jul 15 2025 |
2015 |
571.54 |
| Jul 08 2025 |
2105 |
571.54 |
| Jul 01 2025 |
2046 |
571.54 |
| Jun 24 2025 |
2008 |
571.54 |
| Jun 17 2025 |
2055 |
571.54 |
| Jun 10 2025 |
2057 |
571.54 |
| Jun 03 2025 |
2068 |
571.54 |
| May 27 2025 |
2072 |
571.54 |
| May 20 2025 |
2107 |
571.54 |
| May 13 2025 |
1169 |
423.27 |
| May 06 2025 |
1223 |
423.27 |
| Apr 29 2025 |
1204 |
423.27 |
| Apr 22 2025 |
1227 |
423.27 |
| Apr 15 2025 |
1225 |
423.27 |
| Apr 08 2025 |
1167 |
423.27 |
| Apr 01 2025 |
1157 |
423.27 |
| Mar 25 2025 |
1125 |
423.27 |
| Mar 18 2025 |
1134 |
423.27 |
| Mar 11 2025 |
1143 |
423.27 |
| Mar 04 2025 |
1085 |
423.27 |
| Feb 25 2025 |
1065 |
423.27 |
| Feb 18 2025 |
1049 |
423.27 |
| Feb 11 2025 |
1023 |
423.27 |
| Feb 04 2025 |
1011 |
423.27 |
| Jan 29 2025 |
1012 |
423.27 |
| Jan 22 2025 |
1008 |
423.27 |
| Jan 15 2025 |
1007 |
423.27 |
| Jan 08 2025 |
998 |
423.27 |
| Jan 01 2025 |
552 |
275 |
| Dec 25 2024 |
552 |
275 |
| Dec 18 2024 |
551 |
275 |
| Dec 11 2024 |
551 |
275 |
| Dec 04 2024 |
551 |
275 |
| Nov 27 2024 |
551 |
275 |
| Nov 20 2024 |
551 |
275 |
| Nov 13 2024 |
572 |
275 |
| Nov 06 2024 |
572 |
275 |
| Oct 30 2024 |
577 |
275 |
| Oct 23 2024 |
580 |
275 |
| Oct 16 2024 |
1473 |
483.97 |
| Oct 09 2024 |
1477 |
483.97 |
| Oct 02 2024 |
387 |
539.32 |
| Sep 25 2024 |
417 |
539.32 |
| Sep 18 2024 |
510 |
553.86 |
| Sep 11 2024 |
534 |
553.86 |
| Sep 04 2024 |
696 |
564.09 |
| Aug 28 2024 |
763 |
564.09 |
| Aug 21 2024 |
744 |
552.5 |
| Aug 14 2024 |
830 |
552.5 |
| Aug 07 2024 |
830 |
552.5 |
| Jul 31 2024 |
832 |
552.5 |
| Jul 24 2024 |
795 |
552.5 |
| Jul 17 2024 |
790 |
552.5 |
| Jul 10 2024 |
768 |
552.5 |
| Jul 03 2024 |
759 |
552.5 |
| Jun 26 2024 |
758 |
552.5 |
| Jun 19 2024 |
766 |
552.5 |
| Jun 12 2024 |
757 |
552.5 |
| Jun 05 2024 |
1620 |
636.09 |
| May 29 2024 |
1553 |
636.09 |
| May 22 2024 |
1515 |
636.09 |
| May 15 2024 |
1564 |
632.25 |
| May 08 2024 |
1561 |
632.25 |
| May 01 2024 |
1506 |
632.25 |
| Apr 24 2024 |
1765 |
632.25 |
| Apr 17 2024 |
1795 |
632.25 |
| Apr 10 2024 |
1780 |
632.25 |
| Apr 03 2024 |
1701 |
632.25 |
| Mar 27 2024 |
1693 |
632.25 |
| Mar 21 2024 |
1697 |
632.25 |
| Mar 14 2024 |
1690 |
632.25 |
| Mar 07 2024 |
1704 |
632.25 |
| Feb 29 2024 |
1707 |
632.25 |
| Feb 22 2024 |
1706 |
632.25 |
| Feb 15 2024 |
1710 |
632.25 |
| Feb 08 2024 |
1714 |
632.25 |
| Feb 01 2024 |
1715 |
632.25 |
| Jan 25 2024 |
1715 |
632.25 |
| Jan 18 2024 |
1728 |
632.25 |
| Jan 11 2024 |
1728 |
632.25 |
| Jan 04 2024 |
1728 |
632.25 |
| Dec 28 2023 |
1718 |
632.25 |
| Dec 21 2023 |
1718 |
632.25 |
| Dec 14 2023 |
1718 |
632.25 |
| Dec 07 2023 |
1708 |
632.25 |
| Nov 30 2023 |
1893 |
739.38 |
| Nov 23 2023 |
1870 |
739.38 |
| Nov 16 2023 |
1555 |
739.38 |
| Nov 09 2023 |
1551 |
739.38 |
| Nov 02 2023 |
1551 |
739.38 |
| Oct 26 2023 |
1599 |
739.38 |
| Oct 19 2023 |
1602 |
739.38 |
| Oct 12 2023 |
1609 |
739.38 |
| Oct 05 2023 |
1610 |
739.38 |
| Sep 28 2023 |
1639 |
739.38 |
| Sep 21 2023 |
1573 |
739.38 |
| Sep 14 2023 |
1578 |
739.38 |
| Sep 07 2023 |
1578 |
739.38 |
| Aug 31 2023 |
1575 |
739.38 |
| Aug 24 2023 |
1623 |
739.38 |
| Aug 17 2023 |
1633 |
739.38 |
| Aug 10 2023 |
1633 |
739.38 |
| Aug 03 2023 |
1630 |
739.38 |
| Jul 27 2023 |
1630 |
739.38 |
| Jul 20 2023 |
1579 |
739.38 |
| Jul 13 2023 |
1590 |
739.38 |
| Jul 06 2023 |
1625 |
739.38 |
| Jun 29 2023 |
1629 |
739.38 |
| Jun 22 2023 |
1640 |
739.38 |
| Jun 15 2023 |
1642 |
739.38 |
| Jun 08 2023 |
1636 |
739.38 |
| Jun 01 2023 |
1591 |
739.38 |
| May 25 2023 |
1432 |
805 |
| May 18 2023 |
1434 |
805 |
| May 11 2023 |
1479 |
805 |
| May 04 2023 |
1344 |
805 |
| Apr 27 2023 |
1245 |
805 |
| Apr 20 2023 |
1226 |
805 |
| Apr 13 2023 |
1243 |
805 |
| Apr 06 2023 |
1254 |
805 |
| Mar 30 2023 |
1200 |
805 |
| Mar 23 2023 |
1219 |
805 |
| Mar 16 2023 |
1196 |
805 |
| Mar 09 2023 |
1196 |
805 |
| Mar 02 2023 |
1198 |
805 |
| Feb 23 2023 |
1194 |
805 |
| Feb 16 2023 |
1192 |
805 |
| Feb 09 2023 |
1192 |
805 |
| Feb 02 2023 |
1185 |
805 |
| Jan 26 2023 |
1191 |
805 |
| Jan 19 2023 |
1192 |
805 |
| Jan 12 2023 |
1192 |
805 |
| Jan 05 2023 |
1192 |
805 |
| Dec 29 2022 |
1192 |
805 |
| Dec 22 2022 |
1192 |
805 |
| Dec 15 2022 |
1192 |
805 |
| Dec 08 2022 |
1193 |
805 |
| Dec 01 2022 |
1193 |
805 |
| Nov 24 2022 |
1193 |
805 |
| Nov 17 2022 |
1194 |
805 |
| Nov 10 2022 |
1194 |
805 |
| Nov 03 2022 |
1204 |
805 |
| Oct 27 2022 |
1204 |
805 |
| Oct 20 2022 |
1206 |
805 |
| Oct 13 2022 |
1208 |
805 |
| Oct 06 2022 |
1223 |
805 |
| Sep 29 2022 |
1204 |
805 |
| Sep 22 2022 |
1205 |
805 |
| Sep 15 2022 |
1213 |
805 |
| Sep 08 2022 |
1193 |
805 |
| Sep 01 2022 |
1134 |
805 |
| Aug 25 2022 |
1135 |
805 |
| Aug 18 2022 |
1135 |
805 |
| Aug 11 2022 |
1135 |
805 |
| Aug 04 2022 |
1135 |
805 |
| Jul 28 2022 |
1138 |
805 |
| Jul 21 2022 |
1136 |
805 |
| Jul 14 2022 |
1136 |
805 |
| Jul 07 2022 |
1135 |
805 |
| Jun 30 2022 |
1135 |
805 |
| Jun 23 2022 |
1111 |
805 |
| Jun 16 2022 |
1110 |
805 |
