| Jun 23 2026 |
1164 |
369.5 |
| Jun 16 2026 |
1185 |
360.1 |
| Jun 09 2026 |
1245 |
405.04 |
| Jun 02 2026 |
1269 |
405.04 |
| May 26 2026 |
1252 |
405.04 |
| May 19 2026 |
1251 |
405.04 |
| May 12 2026 |
1272 |
405.04 |
| May 05 2026 |
1267 |
405.04 |
| Apr 28 2026 |
1312 |
433.45 |
| Apr 21 2026 |
1315 |
433.45 |
| Apr 14 2026 |
1288 |
433.45 |
| Apr 07 2026 |
1304 |
450.46 |
| Mar 31 2026 |
1323 |
450.46 |
| Mar 24 2026 |
1311 |
450.46 |
| Mar 17 2026 |
1250 |
402.25 |
| Mar 10 2026 |
1226 |
402.25 |
| Mar 03 2026 |
1197 |
402.25 |
| Feb 24 2026 |
1198 |
402.25 |
| Feb 17 2026 |
1187 |
402.25 |
| Feb 10 2026 |
1127 |
402.25 |
| Feb 03 2026 |
1126 |
402.25 |
| Jan 27 2026 |
1106 |
402.25 |
| Jan 20 2026 |
1110 |
402.25 |
| Jan 13 2026 |
1111 |
402.25 |
| Jan 06 2026 |
1112 |
402.25 |
| Dec 30 2025 |
1112 |
402.25 |
| Dec 23 2025 |
1110 |
402.25 |
| Dec 16 2025 |
1111 |
402.25 |
| Dec 09 2025 |
1111 |
402.25 |
| Dec 02 2025 |
1104 |
402.25 |
| Nov 25 2025 |
1103 |
402.25 |
| Nov 18 2025 |
1103 |
402.25 |
| Nov 11 2025 |
1104 |
402.25 |
| Nov 04 2025 |
1109 |
402.25 |
| Oct 28 2025 |
1108 |
402.25 |
| Oct 21 2025 |
1109 |
402.25 |
| Oct 14 2025 |
1126 |
402.25 |
| Oct 07 2025 |
1133 |
402.25 |
| Sep 30 2025 |
1150 |
402.25 |
| Sep 23 2025 |
1164 |
402.25 |
| Sep 16 2025 |
1144 |
402.25 |
| Sep 09 2025 |
1138 |
402.25 |
| Sep 02 2025 |
1143 |
402.25 |
| Aug 26 2025 |
1079 |
402.25 |
| Aug 19 2025 |
1108 |
402.25 |
| Aug 12 2025 |
1093 |
402.25 |
| Aug 05 2025 |
971 |
402.25 |
| Jul 29 2025 |
989 |
402.25 |
| Jul 22 2025 |
998 |
402.25 |
| Jul 15 2025 |
1130 |
400.07 |
| Jul 08 2025 |
1142 |
400.07 |
| Jul 01 2025 |
1033 |
387.23 |
| Jun 24 2025 |
999 |
387.23 |
| Jun 17 2025 |
1053 |
395.71 |
| Jun 10 2025 |
1051 |
395.71 |
| Jun 03 2025 |
1055 |
395.71 |
| May 27 2025 |
1061 |
395.71 |
| May 20 2025 |
1066 |
395.71 |
| May 13 2025 |
1094 |
395.71 |
| May 06 2025 |
1172 |
405.98 |
| Apr 29 2025 |
1152 |
405.98 |
| Apr 22 2025 |
1178 |
405.98 |
| Apr 15 2025 |
1177 |
405.98 |
| Apr 08 2025 |
1119 |
405.98 |
| Apr 01 2025 |
1109 |
405.98 |
| Mar 25 2025 |
1078 |
405.98 |
| Mar 18 2025 |
1085 |
405.98 |
| Mar 11 2025 |
1092 |
405.98 |
| Mar 04 2025 |
1036 |
405.98 |
| Feb 25 2025 |
1019 |
405.98 |
| Feb 18 2025 |
1003 |
405.98 |
| Feb 11 2025 |
980 |
405.98 |
| Feb 04 2025 |
968 |
405.98 |
| Jan 29 2025 |
968 |
405.98 |
| Jan 22 2025 |
964 |
405.98 |
| Jan 15 2025 |
962 |
405.98 |
| Jan 08 2025 |
953 |
405.98 |
| Jan 01 2025 |
955 |
405.98 |
| Dec 25 2024 |
955 |
405.98 |
| Dec 18 2024 |
953 |
405.98 |
| Dec 11 2024 |
953 |
405.98 |
| Dec 04 2024 |
953 |
405.98 |
| Nov 27 2024 |
954 |
405.98 |
| Nov 20 2024 |
959 |
405.98 |
| Nov 13 2024 |
984 |
405.98 |
| Nov 06 2024 |
987 |
405.98 |
| Oct 30 2024 |
997 |
405.98 |
| Oct 23 2024 |
1002 |
405.98 |
| Oct 16 2024 |
1148 |
427.29 |
| Oct 09 2024 |
1143 |
427.29 |
| Oct 02 2024 |
158 |
427.29 |
| Sep 25 2024 |
128 |
411.03 |
| Sep 18 2024 |
134 |
411.03 |
| Sep 11 2024 |
140 |
411.03 |
| Sep 04 2024 |
157 |
411.03 |
| Aug 28 2024 |
72 |
368.53 |
| Aug 21 2024 |
75 |
368.53 |
| Aug 14 2024 |
76 |
368.53 |
| Aug 07 2024 |
76 |
368.53 |
| Jul 31 2024 |
76 |
368.53 |
| Jul 24 2024 |
139 |
399.89 |
| Jul 17 2024 |
140 |
399.89 |
| Jul 10 2024 |
139 |
399.89 |
| Jul 03 2024 |
139 |
399.89 |
| Jun 26 2024 |
136 |
399.89 |
| Jun 19 2024 |
149 |
399.89 |
| Jun 12 2024 |
146 |
399.89 |
| Jun 05 2024 |
100 |
374.39 |
| May 29 2024 |
100 |
374.39 |
| May 22 2024 |
152 |
401.64 |
| May 15 2024 |
149 |
401.64 |
| May 08 2024 |
144 |
401.64 |
| May 01 2024 |
147 |
401.64 |
| Apr 24 2024 |
237 |
401.64 |
| Apr 17 2024 |
262 |
401.64 |
| Apr 10 2024 |
262 |
401.64 |
| Apr 03 2024 |
255 |
401.64 |
| Mar 27 2024 |
255 |
401.64 |
| Mar 21 2024 |
253 |
401.64 |
| Mar 14 2024 |
252 |
401.64 |
| Mar 07 2024 |
252 |
401.64 |
| Feb 29 2024 |
252 |
401.64 |
| Feb 22 2024 |
251 |
401.64 |
| Feb 15 2024 |
251 |
401.64 |
| Feb 08 2024 |
251 |
401.64 |
| Feb 01 2024 |
251 |
401.64 |
| Jan 25 2024 |
251 |
401.64 |
| Jan 18 2024 |
251 |
401.64 |
| Jan 11 2024 |
251 |
401.64 |
| Jan 04 2024 |
251 |
401.64 |
| Dec 28 2023 |
251 |
401.64 |
| Dec 21 2023 |
251 |
401.64 |
| Dec 14 2023 |
251 |
401.64 |
| Dec 07 2023 |
251 |
401.64 |
| Nov 30 2023 |
745 |
575.86 |
| Nov 23 2023 |
581 |
575.86 |
| Nov 16 2023 |
497 |
575.86 |
| Nov 09 2023 |
485 |
575.86 |
| Nov 02 2023 |
484 |
575.86 |
| Oct 26 2023 |
443 |
575.86 |
| Oct 19 2023 |
444 |
575.86 |
| Oct 12 2023 |
455 |
575.86 |
| Oct 05 2023 |
455 |
575.86 |
| Sep 28 2023 |
412 |
575.86 |
| Sep 21 2023 |
405 |
575.86 |
| Sep 14 2023 |
408 |
575.86 |
| Sep 07 2023 |
421 |
575.86 |
| Aug 31 2023 |
420 |
575.86 |
| Aug 24 2023 |
421 |
575.86 |
| Aug 17 2023 |
423 |
575.86 |
| Aug 10 2023 |
423 |
575.86 |
| Aug 03 2023 |
422 |
575.86 |
| Jul 27 2023 |
422 |
575.86 |
| Jul 20 2023 |
398 |
575.86 |
| Jul 13 2023 |
398 |
575.86 |
| Jul 06 2023 |
384 |
575.86 |
| Jun 29 2023 |
407 |
593.36 |
| Jun 22 2023 |
409 |
593.36 |
| Jun 15 2023 |
438 |
648.94 |
| Jun 08 2023 |
413 |
648.94 |
| Jun 01 2023 |
382 |
648.94 |
| May 25 2023 |
350 |
648.94 |
| May 18 2023 |
350 |
648.94 |
| May 11 2023 |
355 |
648.94 |
| May 04 2023 |
353 |
648.94 |
| Apr 27 2023 |
908 |
642.5 |
| Apr 20 2023 |
900 |
642.5 |
| Apr 13 2023 |
912 |
642.5 |
| Apr 06 2023 |
922 |
642.5 |
| Mar 30 2023 |
880 |
642.5 |
| Mar 23 2023 |
891 |
642.5 |
| Mar 16 2023 |
878 |
642.5 |
| Mar 09 2023 |
876 |
642.5 |
| Mar 02 2023 |
878 |
642.5 |
| Feb 23 2023 |
874 |
642.5 |
| Feb 16 2023 |
875 |
642.5 |
| Feb 09 2023 |
875 |
642.5 |
| Feb 02 2023 |
868 |
642.5 |
| Jan 26 2023 |
874 |
642.5 |
| Jan 19 2023 |
875 |
642.5 |
| Jan 12 2023 |
875 |
642.5 |
| Jan 05 2023 |
875 |
642.5 |
| Dec 29 2022 |
875 |
642.5 |
| Dec 22 2022 |
875 |
642.5 |
| Dec 15 2022 |
875 |
642.5 |
| Dec 08 2022 |
876 |
642.5 |
| Dec 01 2022 |
876 |
642.5 |
| Nov 24 2022 |
876 |
642.5 |
| Nov 17 2022 |
876 |
642.5 |
| Nov 10 2022 |
875 |
642.5 |
| Nov 03 2022 |
876 |
642.5 |
| Oct 27 2022 |
876 |
642.5 |
| Oct 20 2022 |
878 |
642.5 |
| Oct 13 2022 |
878 |
642.5 |
| Oct 06 2022 |
890 |
642.5 |
| Sep 29 2022 |
874 |
642.5 |
| Sep 22 2022 |
880 |
642.5 |
| Sep 15 2022 |
888 |
642.5 |
| Sep 08 2022 |
870 |
642.5 |
| Sep 01 2022 |
832 |
642.5 |
| Aug 25 2022 |
833 |
642.5 |
| Aug 18 2022 |
833 |
642.5 |
| Aug 11 2022 |
833 |
642.5 |
| Aug 04 2022 |
833 |
642.5 |
| Jul 28 2022 |
835 |
642.5 |
| Jul 21 2022 |
647 |
585 |
| Jul 14 2022 |
647 |
585 |
| Jul 07 2022 |
645 |
585 |
| Jun 30 2022 |
645 |
585 |
| Jun 23 2022 |
625 |
585 |
| Jun 16 2022 |
627 |
585 |
| Jun 09 2022 |
409 |
585 |
| Jun 02 2022 |
401 |
585 |
| May 26 2022 |
401 |
585 |
| May 19 2022 |
396 |
585 |
| May 12 2022 |
396 |
585 |
