| Jun 07 2026 |
1177 |
348.41 |
| Jun 02 2026 |
1185 |
348.41 |
| May 26 2026 |
1172 |
348.41 |
| May 19 2026 |
1172 |
348.41 |
| May 12 2026 |
1194 |
348.41 |
| May 05 2026 |
1190 |
348.41 |
| Apr 28 2026 |
1199 |
353.76 |
| Apr 21 2026 |
1201 |
351.11 |
| Apr 14 2026 |
1174 |
351.11 |
| Apr 07 2026 |
1166 |
354.31 |
| Mar 31 2026 |
1183 |
354.31 |
| Mar 24 2026 |
1167 |
354.31 |
| Mar 17 2026 |
1181 |
373.95 |
| Mar 10 2026 |
1187 |
373.95 |
| Mar 03 2026 |
1184 |
373.95 |
| Feb 24 2026 |
1192 |
373.95 |
| Feb 17 2026 |
1185 |
373.95 |
| Feb 10 2026 |
1187 |
373.95 |
| Feb 03 2026 |
1189 |
373.95 |
| Jan 27 2026 |
1195 |
373.95 |
| Jan 20 2026 |
1193 |
373.95 |
| Jan 13 2026 |
1192 |
373.95 |
| Jan 06 2026 |
1194 |
373.95 |
| Dec 30 2025 |
1194 |
373.95 |
| Dec 23 2025 |
1191 |
373.95 |
| Dec 16 2025 |
1192 |
373.95 |
| Dec 09 2025 |
1192 |
373.95 |
| Dec 02 2025 |
1195 |
373.95 |
| Nov 25 2025 |
1195 |
373.95 |
| Nov 18 2025 |
1195 |
373.95 |
| Nov 11 2025 |
1198 |
373.95 |
| Nov 04 2025 |
1203 |
373.95 |
| Oct 28 2025 |
1196 |
373.95 |
| Oct 21 2025 |
1195 |
373.95 |
| Oct 14 2025 |
1194 |
373.95 |
| Oct 07 2025 |
1199 |
373.95 |
| Sep 30 2025 |
1199 |
373.95 |
| Sep 23 2025 |
1191 |
373.95 |
| Sep 16 2025 |
1197 |
373.95 |
| Sep 09 2025 |
1190 |
373.95 |
| Sep 02 2025 |
1201 |
373.95 |
| Aug 26 2025 |
1115 |
373.95 |
| Aug 19 2025 |
1127 |
373.95 |
| Aug 12 2025 |
1105 |
373.95 |
| Aug 05 2025 |
1039 |
373.95 |
| Jul 29 2025 |
1043 |
373.95 |
| Jul 22 2025 |
1047 |
373.95 |
| Jul 15 2025 |
1083 |
373.95 |
| Jul 08 2025 |
1080 |
362.82 |
| Jul 01 2025 |
1105 |
375.7 |
| Jun 24 2025 |
1108 |
375.7 |
| Jun 17 2025 |
1090 |
369.47 |
| Jun 10 2025 |
1115 |
381.87 |
| Jun 03 2025 |
1124 |
381.87 |
| May 27 2025 |
1119 |
381.87 |
| May 20 2025 |
1127 |
381.87 |
| May 13 2025 |
1094 |
363.49 |
| May 06 2025 |
1067 |
363.49 |
| Apr 29 2025 |
1140 |
387.07 |
| Apr 22 2025 |
1124 |
387.07 |
| Apr 15 2025 |
1136 |
387.07 |
| Apr 08 2025 |
1097 |
387.07 |
| Apr 01 2025 |
1092 |
387.07 |
| Mar 25 2025 |
1082 |
387.07 |
| Mar 18 2025 |
1059 |
388.17 |
| Mar 11 2025 |
1047 |
388.17 |
| Mar 04 2025 |
1045 |
388.17 |
| Feb 25 2025 |
1036 |
388.17 |
| Feb 18 2025 |
1031 |
388.17 |
| Feb 11 2025 |
1039 |
388.17 |
| Feb 04 2025 |
1043 |
388.17 |
| Jan 29 2025 |
1047 |
388.17 |
| Jan 22 2025 |
1050 |
388.17 |
| Jan 15 2025 |
1055 |
388.17 |
| Jan 08 2025 |
1056 |
388.17 |
| Jan 01 2025 |
1028 |
370.21 |
| Dec 25 2024 |
1028 |
370.21 |
| Dec 18 2024 |
1026 |
370.21 |
| Dec 11 2024 |
1025 |
370.21 |
| Dec 04 2024 |
1025 |
370.21 |
| Nov 27 2024 |
1024 |
370.21 |
| Nov 20 2024 |
1022 |
370.21 |
| Nov 13 2024 |
1019 |
370.21 |
| Nov 06 2024 |
1017 |
370.21 |
| Oct 30 2024 |
1018 |
370.21 |
| Oct 23 2024 |
1021 |
370.21 |
| Oct 16 2024 |
1101 |
408.91 |
| Oct 09 2024 |
1099 |
408.91 |
| Oct 02 2024 |
108 |
406.66 |
| Sep 25 2024 |
115 |
406.66 |
| Sep 18 2024 |
115 |
406.66 |
| Sep 11 2024 |
123 |
406.66 |
| Sep 04 2024 |
141 |
406.66 |
| Aug 28 2024 |
158 |
406.66 |
| Aug 21 2024 |
165 |
406.66 |
| Aug 14 2024 |
172 |
406.66 |
| Aug 07 2024 |
172 |
406.66 |
| Jul 31 2024 |
172 |
406.66 |
| Jul 24 2024 |
167 |
406.66 |
| Jul 17 2024 |
168 |
406.66 |
| Jul 10 2024 |
304 |
449.16 |
| Jul 03 2024 |
429 |
491.66 |
| Jun 26 2024 |
428 |
491.66 |
| Jun 19 2024 |
442 |
491.66 |
| Jun 12 2024 |
438 |
491.66 |
| Jun 05 2024 |
504 |
512.08 |
| May 29 2024 |
491 |
512.08 |
| May 22 2024 |
561 |
531.62 |
| May 15 2024 |
582 |
531.62 |
| May 08 2024 |
572 |
531.62 |
| May 01 2024 |
567 |
531.62 |
| Apr 24 2024 |
664 |
523.12 |
| Apr 17 2024 |
693 |
523.12 |
| Apr 10 2024 |
695 |
523.12 |
| Apr 03 2024 |
681 |
523.12 |
| Mar 27 2024 |
679 |
523.12 |
| Mar 21 2024 |
675 |
523.12 |
| Mar 14 2024 |
668 |
523.12 |
| Mar 07 2024 |
673 |
523.12 |
| Feb 29 2024 |
673 |
523.12 |
| Feb 22 2024 |
672 |
523.12 |
| Feb 15 2024 |
673 |
523.12 |
| Feb 08 2024 |
675 |
523.12 |
| Feb 01 2024 |
675 |
523.12 |
| Jan 25 2024 |
675 |
523.12 |
| Jan 18 2024 |
676 |
523.12 |
| Jan 11 2024 |
676 |
523.12 |
| Jan 04 2024 |
676 |
523.12 |
| Dec 28 2023 |
675 |
523.12 |
| Dec 21 2023 |
675 |
523.12 |
| Dec 14 2023 |
675 |
523.12 |
| Dec 07 2023 |
675 |
523.12 |
| Nov 30 2023 |
541 |
537.07 |
| Nov 23 2023 |
441 |
537.07 |
| Nov 16 2023 |
389 |
537.07 |
| Nov 09 2023 |
372 |
537.07 |
| Nov 02 2023 |
365 |
537.07 |
| Oct 26 2023 |
346 |
537.07 |
| Oct 19 2023 |
347 |
537.07 |
| Oct 12 2023 |
358 |
537.07 |
| Oct 05 2023 |
358 |
537.07 |
| Sep 28 2023 |
323 |
537.07 |
| Sep 21 2023 |
320 |
537.07 |
| Sep 14 2023 |
323 |
537.07 |
| Sep 07 2023 |
332 |
537.07 |
| Aug 31 2023 |
331 |
537.07 |
| Aug 24 2023 |
331 |
537.07 |
| Aug 17 2023 |
333 |
537.07 |
| Aug 10 2023 |
333 |
537.07 |
| Aug 03 2023 |
333 |
537.07 |
| Jul 27 2023 |
333 |
537.07 |
| Jul 20 2023 |
320 |
537.07 |
| Jul 13 2023 |
321 |
537.07 |
| Jul 06 2023 |
317 |
537.07 |
| Jun 29 2023 |
304 |
537.07 |
| Jun 22 2023 |
306 |
537.07 |
| Jun 15 2023 |
284 |
560.63 |
| Jun 08 2023 |
276 |
560.63 |
| Jun 01 2023 |
260 |
560.63 |
| May 25 2023 |
222 |
540.42 |
| May 18 2023 |
222 |
540.42 |
| May 11 2023 |
224 |
540.42 |
| May 04 2023 |
221 |
540.42 |
| Apr 27 2023 |
213 |
540.42 |
| Apr 20 2023 |
213 |
540.42 |
| Apr 13 2023 |
213 |
540.42 |
| Apr 06 2023 |
223 |
540.42 |
| Mar 30 2023 |
217 |
540.42 |
| Mar 23 2023 |
227 |
540.42 |
| Mar 16 2023 |
232 |
540.42 |
| Mar 09 2023 |
238 |
540.42 |
| Mar 02 2023 |
237 |
540.42 |
| Feb 23 2023 |
246 |
540.42 |
| Feb 16 2023 |
250 |
540.42 |
| Feb 09 2023 |
250 |
540.42 |
| Feb 02 2023 |
249 |
540.42 |
| Jan 26 2023 |
249 |
540.42 |
| Jan 19 2023 |
249 |
540.42 |
| Jan 12 2023 |
249 |
540.42 |
| Jan 05 2023 |
249 |
540.42 |
| Dec 29 2022 |
249 |
540.42 |
| Dec 22 2022 |
249 |
540.42 |
| Dec 15 2022 |
249 |
540.42 |
| Dec 08 2022 |
249 |
540.42 |
| Dec 01 2022 |
249 |
540.42 |
| Nov 24 2022 |
249 |
540.42 |
| Nov 17 2022 |
249 |
540.42 |
| Nov 10 2022 |
251 |
540.42 |
| Nov 03 2022 |
251 |
540.42 |
| Oct 27 2022 |
251 |
540.42 |
| Oct 20 2022 |
251 |
540.42 |
| Oct 13 2022 |
251 |
540.42 |
| Oct 06 2022 |
248 |
540.42 |
| Sep 29 2022 |
248 |
540.42 |
| Sep 22 2022 |
239 |
540.42 |
| Sep 15 2022 |
239 |
540.42 |
| Sep 08 2022 |
553 |
555.63 |
| Sep 01 2022 |
539 |
555.63 |
| Aug 25 2022 |
540 |
555.63 |
| Aug 18 2022 |
540 |
555.63 |
| Aug 11 2022 |
540 |
555.63 |
| Aug 04 2022 |
540 |
555.63 |
| Jul 28 2022 |
540 |
555.63 |
| Jul 21 2022 |
546 |
555.63 |
| Jul 14 2022 |
546 |
555.63 |
| Jul 07 2022 |
545 |
555.63 |
| Jun 30 2022 |
545 |
555.63 |
| Jun 23 2022 |
527 |
555.63 |
| Jun 16 2022 |
529 |
555.63 |
| Jun 09 2022 |
454 |
601.25 |
| Jun 02 2022 |
444 |
601.25 |
| May 26 2022 |
443 |
601.25 |
| May 19 2022 |
438 |
601.25 |
| May 12 2022 |
438 |
601.25 |
