| Jun 06 2026 |
1476 |
559.23 |
| Jun 02 2026 |
1487 |
559.23 |
| May 26 2026 |
1469 |
559.23 |
| May 19 2026 |
1473 |
559.23 |
| May 12 2026 |
1470 |
559.23 |
| May 05 2026 |
1468 |
559.23 |
| Apr 28 2026 |
1503 |
559.23 |
| Apr 21 2026 |
1533 |
559.23 |
| Apr 14 2026 |
1505 |
559.23 |
| Apr 07 2026 |
1520 |
565.79 |
| Mar 31 2026 |
1559 |
565.79 |
| Mar 24 2026 |
1556 |
565.79 |
| Mar 17 2026 |
1576 |
565.79 |
| Mar 10 2026 |
1589 |
565.79 |
| Mar 03 2026 |
1557 |
552.73 |
| Feb 24 2026 |
1575 |
552.73 |
| Feb 17 2026 |
1572 |
552.73 |
| Feb 10 2026 |
1576 |
552.73 |
| Feb 03 2026 |
1578 |
552.73 |
| Jan 27 2026 |
1586 |
552.73 |
| Jan 20 2026 |
1584 |
552.73 |
| Jan 13 2026 |
1584 |
552.73 |
| Jan 06 2026 |
1586 |
552.73 |
| Dec 30 2025 |
1586 |
552.73 |
| Dec 23 2025 |
1583 |
552.73 |
| Dec 16 2025 |
1584 |
552.73 |
| Dec 09 2025 |
1584 |
552.73 |
| Dec 02 2025 |
1587 |
552.73 |
| Nov 25 2025 |
1584 |
552.73 |
| Nov 18 2025 |
1586 |
552.73 |
| Nov 11 2025 |
1598 |
552.73 |
| Nov 04 2025 |
1617 |
552.73 |
| Oct 28 2025 |
1613 |
552.73 |
| Oct 21 2025 |
1628 |
552.73 |
| Oct 14 2025 |
1598 |
552.73 |
| Oct 07 2025 |
1608 |
552.73 |
| Sep 30 2025 |
1617 |
552.73 |
| Sep 23 2025 |
1640 |
552.73 |
| Sep 16 2025 |
1701 |
552.73 |
| Sep 09 2025 |
1706 |
552.73 |
| Sep 02 2025 |
1855 |
552.73 |
| Aug 26 2025 |
1769 |
552.73 |
| Aug 19 2025 |
1673 |
530.18 |
| Aug 12 2025 |
1656 |
530.18 |
| Aug 05 2025 |
1590 |
530.18 |
| Jul 29 2025 |
1594 |
530.18 |
| Jul 22 2025 |
1598 |
530.18 |
| Jul 15 2025 |
1652 |
530.18 |
| Jul 08 2025 |
1639 |
530.18 |
| Jul 01 2025 |
1770 |
551.08 |
| Jun 24 2025 |
1766 |
551.08 |
| Jun 17 2025 |
1609 |
528.29 |
| Jun 10 2025 |
1616 |
528.29 |
| Jun 03 2025 |
1617 |
528.29 |
| May 27 2025 |
1624 |
528.29 |
| May 20 2025 |
1629 |
528.29 |
| May 13 2025 |
1639 |
528.29 |
| May 06 2025 |
1717 |
546.61 |
| Apr 29 2025 |
1743 |
546.61 |
| Apr 22 2025 |
1741 |
546.61 |
| Apr 15 2025 |
1756 |
546.61 |
| Apr 08 2025 |
1719 |
546.61 |
| Apr 01 2025 |
1705 |
546.61 |
| Mar 25 2025 |
1691 |
546.61 |
| Mar 18 2025 |
1751 |
534.17 |
| Mar 11 2025 |
1765 |
534.17 |
| Mar 04 2025 |
1701 |
534.17 |
| Feb 25 2025 |
1697 |
534.17 |
| Feb 18 2025 |
1678 |
534.17 |
| Feb 11 2025 |
1642 |
534.17 |
| Feb 04 2025 |
1629 |
534.17 |
| Jan 29 2025 |
1632 |
534.17 |
| Jan 22 2025 |
1624 |
534.17 |
| Jan 15 2025 |
1624 |
534.17 |
| Jan 08 2025 |
1615 |
534.17 |
| Jan 01 2025 |
1515 |
534.17 |
| Dec 25 2024 |
1515 |
534.17 |
| Dec 18 2024 |
1513 |
534.17 |
| Dec 11 2024 |
1513 |
534.17 |
| Dec 04 2024 |
1513 |
534.17 |
| Nov 27 2024 |
1517 |
534.17 |
| Nov 20 2024 |
1526 |
534.17 |
| Nov 13 2024 |
1546 |
534.17 |
| Nov 06 2024 |
1618 |
534.17 |
| Oct 30 2024 |
1629 |
534.17 |
| Oct 23 2024 |
1635 |
534.17 |
| Oct 16 2024 |
1782 |
534.17 |
| Oct 09 2024 |
1789 |
534.17 |
| Oct 02 2024 |
1008 |
534.17 |
| Sep 25 2024 |
1010 |
534.17 |
| Sep 18 2024 |
1008 |
534.17 |
| Sep 11 2024 |
885 |
534.17 |
| Sep 04 2024 |
1297 |
601.56 |
| Aug 28 2024 |
1281 |
601.56 |
| Aug 21 2024 |
1240 |
601.56 |
| Aug 14 2024 |
1157 |
601.56 |
| Aug 07 2024 |
272 |
453.86 |
| Aug 07 2024 |
1155 |
601.56 |
| Aug 07 2024 |
345 |
453.86 |
| Jul 31 2024 |
287 |
453.86 |
| Jul 31 2024 |
1174 |
601.56 |
| Jul 31 2024 |
353 |
453.86 |
| Jul 24 2024 |
280 |
453.86 |
| Jul 24 2024 |
1189 |
601.56 |
| Jul 24 2024 |
351 |
453.86 |
| Jul 17 2024 |
276 |
453.86 |
| Jul 17 2024 |
1136 |
601.56 |
| Jul 17 2024 |
327 |
453.86 |
| Jul 10 2024 |
1146 |
601.56 |
| Jul 03 2024 |
1119 |
601.56 |
| Jun 26 2024 |
1117 |
601.56 |
| Jun 19 2024 |
1032 |
593.28 |
| Jun 12 2024 |
1030 |
593.28 |
| Jun 05 2024 |
979 |
593.28 |
| May 29 2024 |
1017 |
593.28 |
| May 22 2024 |
927 |
585 |
| May 15 2024 |
861 |
585 |
| May 08 2024 |
820 |
585 |
| May 01 2024 |
811 |
585 |
| Apr 24 2024 |
2379 |
676.67 |
| Apr 17 2024 |
2415 |
676.67 |
| Apr 10 2024 |
2383 |
676.67 |
| Apr 03 2024 |
2286 |
676.67 |
| Mar 27 2024 |
2279 |
676.67 |
| Mar 21 2024 |
2289 |
676.67 |
| Mar 14 2024 |
2281 |
676.67 |
| Mar 07 2024 |
2303 |
676.67 |
| Feb 29 2024 |
2308 |
676.67 |
| Feb 22 2024 |
2307 |
676.67 |
| Feb 15 2024 |
2311 |
676.67 |
| Feb 08 2024 |
2314 |
676.67 |
| Feb 01 2024 |
2315 |
676.67 |
| Jan 25 2024 |
2315 |
676.67 |
| Jan 18 2024 |
2336 |
676.67 |
| Jan 11 2024 |
2336 |
676.67 |
| Jan 04 2024 |
2336 |
676.67 |
| Dec 28 2023 |
2321 |
676.67 |
| Dec 21 2023 |
2321 |
676.67 |
| Dec 14 2023 |
2321 |
676.67 |
| Dec 07 2023 |
2304 |
676.67 |
| Nov 30 2023 |
1526 |
676.67 |
| Nov 23 2023 |
1175 |
676.67 |
| Nov 16 2023 |
971 |
676.67 |
| Nov 09 2023 |
945 |
676.67 |
| Nov 02 2023 |
940 |
676.67 |
| Oct 26 2023 |
792 |
676.67 |
| Oct 19 2023 |
793 |
676.67 |
| Oct 12 2023 |
804 |
676.67 |
| Oct 05 2023 |
804 |
676.67 |
| Sep 28 2023 |
730 |
676.67 |
| Sep 21 2023 |
723 |
676.67 |
| Sep 14 2023 |
726 |
676.67 |
| Sep 07 2023 |
738 |
676.67 |
| Aug 31 2023 |
737 |
676.67 |
| Aug 24 2023 |
738 |
676.67 |
| Aug 17 2023 |
739 |
676.67 |
| Aug 10 2023 |
739 |
676.67 |
| Aug 03 2023 |
738 |
676.67 |
| Jul 27 2023 |
738 |
676.67 |
| Jul 20 2023 |
658 |
676.67 |
| Jul 13 2023 |
658 |
676.67 |
| Jul 06 2023 |
612 |
676.67 |
| Jun 29 2023 |
1564 |
722.5 |
| Jun 22 2023 |
1576 |
722.5 |
| Jun 15 2023 |
1582 |
722.5 |
| Jun 08 2023 |
1575 |
722.5 |
| Jun 01 2023 |
1534 |
722.5 |
| May 25 2023 |
1261 |
722.5 |
| May 18 2023 |
1262 |
722.5 |
| May 11 2023 |
1309 |
722.5 |
| May 04 2023 |
1187 |
722.5 |
| Apr 27 2023 |
1123 |
722.5 |
| Apr 20 2023 |
1110 |
722.5 |
| Apr 13 2023 |
932 |
650 |
| Apr 06 2023 |
946 |
650 |
| Mar 30 2023 |
904 |
650 |
| Mar 23 2023 |
917 |
650 |
| Mar 16 2023 |
903 |
650 |
| Mar 09 2023 |
901 |
650 |
| Mar 02 2023 |
903 |
650 |
| Feb 23 2023 |
899 |
650 |
| Feb 16 2023 |
899 |
650 |
| Feb 09 2023 |
899 |
650 |
| Feb 02 2023 |
892 |
650 |
| Jan 26 2023 |
898 |
650 |
| Jan 19 2023 |
899 |
650 |
| Jan 12 2023 |
899 |
650 |
| Jan 05 2023 |
899 |
650 |
| Dec 29 2022 |
899 |
650 |
| Dec 22 2022 |
899 |
650 |
| Dec 15 2022 |
899 |
650 |
| Dec 08 2022 |
900 |
650 |
| Dec 01 2022 |
900 |
650 |
| Nov 24 2022 |
900 |
650 |
| Nov 17 2022 |
900 |
650 |
| Nov 10 2022 |
899 |
650 |
| Nov 03 2022 |
901 |
650 |
| Oct 27 2022 |
901 |
650 |
| Oct 20 2022 |
903 |
650 |
| Oct 13 2022 |
903 |
650 |
| Oct 06 2022 |
918 |
650 |
| Sep 29 2022 |
901 |
650 |
| Sep 22 2022 |
907 |
650 |
| Sep 15 2022 |
915 |
650 |
| Sep 08 2022 |
897 |
650 |
| Sep 01 2022 |
854 |
650 |
| Aug 25 2022 |
855 |
650 |
| Aug 18 2022 |
855 |
650 |
| Aug 11 2022 |
855 |
650 |
| Aug 04 2022 |
855 |
650 |
| Jul 28 2022 |
857 |
650 |
| Jul 21 2022 |
865 |
650 |
| Jul 14 2022 |
865 |
650 |
| Jul 07 2022 |
863 |
650 |
| Jun 30 2022 |
863 |
650 |
| Jun 23 2022 |
841 |
650 |
| Jun 16 2022 |
843 |
650 |
| Jun 09 2022 |
571 |
650 |
| Jun 02 2022 |
558 |
650 |
| May 26 2022 |
557 |
650 |
| May 19 2022 |
553 |
650 |
| May 12 2022 |
553 |
650 |
