| Jun 23 2026 |
1301 |
484.19 |
| Jun 16 2026 |
1337 |
484.19 |
| Jun 09 2026 |
1342 |
484.19 |
| Jun 02 2026 |
1348 |
463.7 |
| May 26 2026 |
1330 |
463.7 |
| May 19 2026 |
1329 |
463.7 |
| May 12 2026 |
1332 |
447.13 |
| May 05 2026 |
1331 |
447.13 |
| Apr 28 2026 |
1331 |
447.13 |
| Apr 21 2026 |
1336 |
447.13 |
| Apr 14 2026 |
1309 |
447.13 |
| Apr 07 2026 |
1301 |
447.59 |
| Mar 31 2026 |
1320 |
447.59 |
| Mar 24 2026 |
1308 |
447.59 |
| Mar 17 2026 |
1316 |
461.81 |
| Mar 10 2026 |
1320 |
461.81 |
| Mar 03 2026 |
1318 |
461.81 |
| Feb 24 2026 |
1328 |
461.81 |
| Feb 17 2026 |
1322 |
461.81 |
| Feb 10 2026 |
1325 |
461.81 |
| Feb 03 2026 |
1327 |
461.81 |
| Jan 27 2026 |
1333 |
461.81 |
| Jan 20 2026 |
1331 |
461.81 |
| Jan 13 2026 |
1330 |
461.81 |
| Jan 06 2026 |
1332 |
461.81 |
| Dec 30 2025 |
1332 |
461.81 |
| Dec 23 2025 |
1329 |
461.81 |
| Dec 16 2025 |
1330 |
461.81 |
| Dec 09 2025 |
1330 |
461.81 |
| Dec 02 2025 |
1333 |
461.81 |
| Nov 25 2025 |
1332 |
461.81 |
| Nov 18 2025 |
1332 |
461.81 |
| Nov 11 2025 |
1341 |
461.81 |
| Nov 04 2025 |
1350 |
461.81 |
| Oct 28 2025 |
1345 |
461.81 |
| Oct 21 2025 |
1346 |
461.81 |
| Oct 14 2025 |
1331 |
461.81 |
| Oct 07 2025 |
1338 |
461.81 |
| Sep 30 2025 |
1334 |
461.81 |
| Sep 23 2025 |
1332 |
461.81 |
| Sep 16 2025 |
1350 |
461.81 |
| Sep 09 2025 |
1350 |
461.81 |
| Sep 02 2025 |
1406 |
461.81 |
| Aug 26 2025 |
1315 |
461.81 |
| Aug 19 2025 |
1344 |
461.81 |
| Aug 12 2025 |
1299 |
452.75 |
| Aug 05 2025 |
1230 |
452.75 |
| Jul 29 2025 |
1234 |
452.75 |
| Jul 22 2025 |
1239 |
452.75 |
| Jul 15 2025 |
1328 |
466.78 |
| Jul 08 2025 |
1341 |
466.78 |
| Jul 01 2025 |
1340 |
466.78 |
| Jun 24 2025 |
1344 |
466.78 |
| Jun 17 2025 |
1279 |
450.25 |
| Jun 10 2025 |
1336 |
466.32 |
| Jun 03 2025 |
1341 |
466.32 |
| May 27 2025 |
1344 |
466.32 |
| May 20 2025 |
1422 |
486.43 |
| May 13 2025 |
1319 |
452.29 |
| May 06 2025 |
1292 |
452.29 |
| Apr 29 2025 |
1257 |
435.8 |
| Apr 22 2025 |
1282 |
435.8 |
| Apr 15 2025 |
1280 |
435.8 |
| Apr 08 2025 |
1223 |
435.8 |
| Apr 01 2025 |
1214 |
435.8 |
| Mar 25 2025 |
1182 |
435.8 |
| Mar 18 2025 |
1190 |
435.8 |
| Mar 11 2025 |
1201 |
435.8 |
| Mar 04 2025 |
1142 |
435.8 |
| Feb 25 2025 |
1120 |
435.8 |
| Feb 18 2025 |
1103 |
435.8 |
| Feb 11 2025 |
1075 |
435.8 |
| Feb 04 2025 |
1063 |
435.8 |
| Jan 29 2025 |
1065 |
435.8 |
| Jan 22 2025 |
1060 |
435.8 |
| Jan 15 2025 |
1059 |
435.8 |
| Jan 08 2025 |
1050 |
435.8 |
| Jan 01 2025 |
904 |
384 |
| Dec 25 2024 |
904 |
384 |
| Dec 18 2024 |
902 |
384 |
| Dec 11 2024 |
902 |
384 |
| Dec 04 2024 |
902 |
384 |
| Nov 27 2024 |
902 |
384 |
| Nov 20 2024 |
903 |
384 |
| Nov 13 2024 |
930 |
384 |
| Nov 06 2024 |
932 |
384 |
| Oct 30 2024 |
939 |
384 |
| Oct 23 2024 |
943 |
384 |
| Oct 16 2024 |
1447 |
480.75 |
| Oct 09 2024 |
1453 |
480.75 |
| Oct 02 2024 |
329 |
510.4 |
| Sep 25 2024 |
347 |
510.4 |
| Sep 18 2024 |
417 |
528.1 |
| Sep 11 2024 |
440 |
528.1 |
| Sep 04 2024 |
545 |
539.48 |
| Aug 28 2024 |
596 |
539.48 |
| Aug 21 2024 |
653 |
539.48 |
| Aug 14 2024 |
725 |
539.48 |
| Aug 07 2024 |
727 |
539.48 |
| Jul 31 2024 |
728 |
539.48 |
| Jul 24 2024 |
692 |
539.48 |
| Jul 17 2024 |
689 |
539.48 |
| Jul 10 2024 |
670 |
539.48 |
| Jul 03 2024 |
659 |
539.48 |
| Jun 26 2024 |
658 |
539.48 |
| Jun 19 2024 |
671 |
539.48 |
| Jun 12 2024 |
666 |
539.48 |
| Jun 05 2024 |
1104 |
592.68 |
| May 29 2024 |
1059 |
592.68 |
| May 22 2024 |
1025 |
592.68 |
| May 15 2024 |
1085 |
592.68 |
| May 08 2024 |
1081 |
592.68 |
| May 01 2024 |
1057 |
592.68 |
| Apr 24 2024 |
1269 |
592.68 |
| Apr 17 2024 |
1299 |
592.68 |
| Apr 10 2024 |
1301 |
592.68 |
| Apr 03 2024 |
1243 |
592.68 |
| Mar 27 2024 |
1234 |
592.68 |
| Mar 21 2024 |
1233 |
592.68 |
| Mar 14 2024 |
1228 |
592.68 |
| Mar 07 2024 |
1236 |
592.68 |
| Feb 29 2024 |
1238 |
592.68 |
| Feb 22 2024 |
1237 |
592.68 |
| Feb 15 2024 |
1241 |
592.68 |
| Feb 08 2024 |
1242 |
592.68 |
| Feb 01 2024 |
1242 |
592.68 |
| Jan 25 2024 |
1242 |
592.68 |
| Jan 18 2024 |
1251 |
592.68 |
| Jan 11 2024 |
1251 |
592.68 |
| Jan 04 2024 |
1251 |
592.68 |
| Dec 28 2023 |
1246 |
592.68 |
| Dec 21 2023 |
1246 |
592.68 |
| Dec 14 2023 |
1246 |
592.68 |
| Dec 07 2023 |
1244 |
592.68 |
| Nov 30 2023 |
1643 |
683.13 |
| Nov 23 2023 |
1608 |
683.13 |
| Nov 16 2023 |
1354 |
683.13 |
| Nov 09 2023 |
1354 |
683.13 |
| Nov 02 2023 |
1351 |
683.13 |
| Oct 26 2023 |
1390 |
683.13 |
| Oct 19 2023 |
1393 |
683.13 |
| Oct 12 2023 |
1400 |
683.13 |
| Oct 05 2023 |
1401 |
683.13 |
| Sep 28 2023 |
1430 |
683.13 |
| Sep 21 2023 |
1380 |
683.13 |
| Sep 14 2023 |
1384 |
683.13 |
| Sep 07 2023 |
1386 |
683.13 |
| Aug 31 2023 |
1383 |
683.13 |
| Aug 24 2023 |
1418 |
683.13 |
| Aug 17 2023 |
1425 |
683.13 |
| Aug 10 2023 |
1425 |
683.13 |
| Aug 03 2023 |
1422 |
683.13 |
| Jul 27 2023 |
1422 |
683.13 |
| Jul 20 2023 |
1382 |
683.13 |
| Jul 13 2023 |
1389 |
683.13 |
| Jul 06 2023 |
1411 |
683.13 |
| Jun 29 2023 |
1411 |
683.13 |
| Jun 22 2023 |
1422 |
683.13 |
| Jun 15 2023 |
1429 |
683.13 |
| Jun 08 2023 |
1420 |
683.13 |
| Jun 01 2023 |
1387 |
683.13 |
| May 25 2023 |
1087 |
666.25 |
| May 18 2023 |
1088 |
666.25 |
| May 11 2023 |
1134 |
666.25 |
| May 04 2023 |
1024 |
666.25 |
| Apr 27 2023 |
982 |
666.25 |
| Apr 20 2023 |
976 |
666.25 |
| Apr 13 2023 |
988 |
666.25 |
| Apr 06 2023 |
1000 |
666.25 |
| Mar 30 2023 |
955 |
666.25 |
| Mar 23 2023 |
966 |
666.25 |
| Mar 16 2023 |
952 |
666.25 |
| Mar 09 2023 |
951 |
666.25 |
| Mar 02 2023 |
953 |
666.25 |
| Feb 23 2023 |
949 |
666.25 |
| Feb 16 2023 |
948 |
666.25 |
| Feb 09 2023 |
948 |
666.25 |
| Feb 02 2023 |
941 |
666.25 |
| Jan 26 2023 |
947 |
666.25 |
| Jan 19 2023 |
948 |
666.25 |
| Jan 12 2023 |
948 |
666.25 |
| Jan 05 2023 |
948 |
666.25 |
| Dec 29 2022 |
948 |
666.25 |
| Dec 22 2022 |
948 |
666.25 |
| Dec 15 2022 |
948 |
666.25 |
| Dec 08 2022 |
949 |
666.25 |
| Dec 01 2022 |
949 |
666.25 |
| Nov 24 2022 |
949 |
666.25 |
| Nov 17 2022 |
949 |
666.25 |
| Nov 10 2022 |
948 |
666.25 |
| Nov 03 2022 |
950 |
666.25 |
| Oct 27 2022 |
950 |
666.25 |
| Oct 20 2022 |
952 |
666.25 |
| Oct 13 2022 |
954 |
666.25 |
| Oct 06 2022 |
968 |
666.25 |
| Sep 29 2022 |
950 |
666.25 |
| Sep 22 2022 |
956 |
666.25 |
| Sep 15 2022 |
964 |
666.25 |
| Sep 08 2022 |
946 |
666.25 |
| Sep 01 2022 |
900 |
666.25 |
| Aug 25 2022 |
901 |
666.25 |
| Aug 18 2022 |
901 |
666.25 |
| Aug 11 2022 |
901 |
666.25 |
| Aug 04 2022 |
901 |
666.25 |
| Jul 28 2022 |
904 |
666.25 |
| Jul 21 2022 |
909 |
666.25 |
| Jul 14 2022 |
909 |
666.25 |
| Jul 07 2022 |
907 |
666.25 |
| Jun 30 2022 |
907 |
666.25 |
| Jun 23 2022 |
884 |
666.25 |
| Jun 16 2022 |
885 |
666.25 |
| Jun 09 2022 |
600 |
666.25 |
| Jun 02 2022 |
591 |
666.25 |
| May 26 2022 |
590 |
666.25 |
| May 19 2022 |
586 |
666.25 |
| May 12 2022 |
584 |
666.25 |
