| May 12 2026 |
1884 |
553.2 |
| May 05 2026 |
1896 |
553.2 |
| Apr 28 2026 |
1881 |
553.2 |
| Apr 21 2026 |
1905 |
553.2 |
| Apr 14 2026 |
1908 |
553.2 |
| Apr 07 2026 |
1873 |
553.2 |
| Mar 31 2026 |
1846 |
553.2 |
| Mar 24 2026 |
1829 |
553.2 |
| Mar 17 2026 |
1860 |
553.2 |
| Mar 10 2026 |
1833 |
553.2 |
| Mar 03 2026 |
1808 |
553.2 |
| Feb 24 2026 |
1830 |
553.2 |
| Feb 17 2026 |
1844 |
553.2 |
| Feb 10 2026 |
1786 |
553.2 |
| Feb 03 2026 |
1788 |
553.2 |
| Jan 27 2026 |
1769 |
553.2 |
| Jan 20 2026 |
1778 |
553.2 |
| Jan 13 2026 |
1779 |
553.2 |
| Jan 06 2026 |
1780 |
553.2 |
| Dec 30 2025 |
1780 |
553.2 |
| Dec 23 2025 |
1778 |
553.2 |
| Dec 16 2025 |
1779 |
553.2 |
| Dec 09 2025 |
1779 |
553.2 |
| Dec 02 2025 |
1772 |
553.2 |
| Nov 25 2025 |
1767 |
553.2 |
| Nov 18 2025 |
1766 |
553.2 |
| Nov 11 2025 |
1781 |
553.2 |
| Nov 04 2025 |
1803 |
553.2 |
| Oct 28 2025 |
1794 |
553.2 |
| Oct 21 2025 |
1898 |
553.2 |
| Oct 14 2025 |
1976 |
553.2 |
| Oct 07 2025 |
1975 |
553.2 |
| Sep 30 2025 |
1974 |
553.2 |
| Sep 23 2025 |
1959 |
553.2 |
| Sep 16 2025 |
1822 |
553.2 |
| Sep 09 2025 |
1824 |
553.2 |
| Sep 02 2025 |
1769 |
553.2 |
| Aug 26 2025 |
1721 |
553.2 |
| Aug 19 2025 |
1793 |
553.2 |
| Aug 12 2025 |
1890 |
553.2 |
| Aug 05 2025 |
1768 |
553.2 |
| Jul 29 2025 |
1785 |
553.2 |
| Jul 22 2025 |
1794 |
553.2 |
| Jul 15 2025 |
1844 |
553.2 |
| Jul 08 2025 |
1916 |
553.2 |
| Jul 01 2025 |
1859 |
553.2 |
| Jun 24 2025 |
1823 |
553.2 |
| Jun 17 2025 |
2922 |
646.29 |
| Jun 10 2025 |
2929 |
646.29 |
| Jun 03 2025 |
2937 |
646.29 |
| May 27 2025 |
2927 |
646.29 |
| May 20 2025 |
3846 |
739.38 |
| May 13 2025 |
3867 |
739.38 |
| May 06 2025 |
3854 |
739.38 |
| Apr 29 2025 |
3769 |
739.38 |
| Apr 22 2025 |
3854 |
739.38 |
| Apr 15 2025 |
3827 |
739.38 |
| Apr 08 2025 |
3797 |
739.38 |
| Apr 01 2025 |
3735 |
739.38 |
| Mar 25 2025 |
3681 |
739.38 |
| Mar 18 2025 |
3755 |
739.38 |
| Mar 11 2025 |
3722 |
739.38 |
| Mar 04 2025 |
3548 |
739.38 |
| Feb 25 2025 |
3531 |
739.38 |
| Feb 18 2025 |
3502 |
739.38 |
| Feb 11 2025 |
3383 |
739.38 |
| Feb 04 2025 |
3361 |
739.38 |
| Jan 29 2025 |
3409 |
739.38 |
| Jan 22 2025 |
3396 |
739.38 |
| Jan 15 2025 |
3418 |
739.38 |
| Jan 08 2025 |
3409 |
739.38 |
| Jan 01 2025 |
3059 |
739.38 |
| Dec 25 2024 |
3059 |
739.38 |
| Dec 18 2024 |
3057 |
739.38 |
| Dec 11 2024 |
3057 |
739.38 |
| Dec 04 2024 |
3058 |
739.38 |
| Nov 27 2024 |
3063 |
739.38 |
| Nov 20 2024 |
3077 |
739.38 |
| Nov 13 2024 |
3099 |
739.38 |
| Nov 06 2024 |
3268 |
739.38 |
| Oct 30 2024 |
3274 |
739.38 |
| Oct 23 2024 |
3317 |
739.38 |
| Oct 16 2024 |
3280 |
664.69 |
| Oct 09 2024 |
3264 |
664.69 |
| Oct 02 2024 |
2523 |
664.69 |
| Sep 25 2024 |
2565 |
664.69 |
| Sep 18 2024 |
2385 |
664.69 |
| Sep 11 2024 |
2059 |
664.69 |
| Sep 04 2024 |
1900 |
664.69 |
| Aug 28 2024 |
1838 |
664.69 |
| Aug 21 2024 |
1792 |
664.69 |
| Aug 14 2024 |
1672 |
664.69 |
| Aug 07 2024 |
1671 |
664.69 |
| Jul 31 2024 |
1695 |
664.69 |
| Jul 24 2024 |
1710 |
664.69 |
| Jul 17 2024 |
1645 |
664.69 |
| Jul 10 2024 |
1657 |
664.69 |
| Jul 03 2024 |
1018 |
590 |
| Jun 26 2024 |
1017 |
590 |
| Jun 19 2024 |
1015 |
590 |
| Jun 12 2024 |
1012 |
590 |
| Jun 05 2024 |
961 |
590 |
| May 29 2024 |
996 |
590 |
| May 22 2024 |
968 |
590 |
| May 15 2024 |
1511 |
662.5 |
| May 08 2024 |
1463 |
662.5 |
| May 01 2024 |
1388 |
662.5 |
| Apr 24 2024 |
2106 |
655.04 |
| Apr 17 2024 |
2140 |
655.04 |
| Apr 10 2024 |
2118 |
655.04 |
| Apr 03 2024 |
2030 |
655.04 |
| Mar 27 2024 |
2022 |
655.04 |
| Mar 21 2024 |
2026 |
655.04 |
| Mar 14 2024 |
2013 |
655.04 |
| Mar 07 2024 |
2030 |
655.04 |
| Feb 29 2024 |
2035 |
655.04 |
| Feb 22 2024 |
2034 |
655.04 |
| Feb 15 2024 |
2039 |
655.04 |
| Feb 08 2024 |
2044 |
655.04 |
| Feb 01 2024 |
2045 |
655.04 |
| Jan 25 2024 |
2045 |
655.04 |
| Jan 18 2024 |
2064 |
655.04 |
| Jan 11 2024 |
2064 |
655.04 |
| Jan 04 2024 |
2064 |
655.04 |
| Dec 28 2023 |
2050 |
655.04 |
| Dec 21 2023 |
2050 |
655.04 |
| Dec 14 2023 |
2050 |
655.04 |
| Dec 07 2023 |
2035 |
655.04 |
| Nov 30 2023 |
1481 |
671.29 |
| Nov 23 2023 |
1137 |
671.29 |
| Nov 16 2023 |
939 |
671.29 |
| Nov 09 2023 |
915 |
671.29 |
| Nov 02 2023 |
911 |
671.29 |
| Oct 26 2023 |
776 |
671.29 |
| Oct 19 2023 |
777 |
671.29 |
| Oct 12 2023 |
788 |
671.29 |
| Oct 05 2023 |
788 |
671.29 |
| Sep 28 2023 |
715 |
671.29 |
| Sep 21 2023 |
708 |
671.29 |
| Sep 14 2023 |
711 |
671.29 |
| Sep 07 2023 |
723 |
671.29 |
| Aug 31 2023 |
722 |
671.29 |
| Aug 24 2023 |
723 |
671.29 |
| Aug 17 2023 |
724 |
671.29 |
| Aug 10 2023 |
724 |
671.29 |
| Aug 03 2023 |
723 |
671.29 |
| Jul 27 2023 |
723 |
671.29 |
| Jul 20 2023 |
642 |
671.29 |
| Jul 13 2023 |
642 |
671.29 |
| Jul 06 2023 |
598 |
671.29 |
| Jun 29 2023 |
582 |
671.29 |
| Jun 22 2023 |
584 |
671.29 |
| Jun 15 2023 |
481 |
671.29 |
| Jun 08 2023 |
451 |
671.29 |
| Jun 01 2023 |
415 |
671.29 |
| May 25 2023 |
353 |
650.06 |
| May 18 2023 |
353 |
650.06 |
| May 11 2023 |
358 |
650.06 |
| May 04 2023 |
356 |
650.06 |
| Apr 27 2023 |
345 |
650.06 |
| Apr 20 2023 |
351 |
650.06 |
| Apr 13 2023 |
354 |
650.06 |
| Apr 06 2023 |
363 |
650.06 |
| Mar 30 2023 |
355 |
650.06 |
| Mar 23 2023 |
367 |
650.06 |
| Mar 16 2023 |
386 |
650.06 |
| Mar 09 2023 |
397 |
650.06 |
| Mar 02 2023 |
397 |
650.06 |
| Feb 23 2023 |
415 |
650.06 |
| Feb 16 2023 |
421 |
650.06 |
| Feb 09 2023 |
421 |
650.06 |
| Feb 02 2023 |
420 |
650.06 |
| Jan 26 2023 |
420 |
650.06 |
| Jan 19 2023 |
420 |
650.06 |
| Jan 12 2023 |
420 |
650.06 |
| Jan 05 2023 |
420 |
650.06 |
| Dec 29 2022 |
420 |
650.06 |
| Dec 22 2022 |
420 |
650.06 |
| Dec 15 2022 |
420 |
650.06 |
| Dec 08 2022 |
420 |
650.06 |
| Dec 01 2022 |
420 |
650.06 |
| Nov 24 2022 |
420 |
650.06 |
| Nov 17 2022 |
421 |
650.06 |
| Nov 10 2022 |
424 |
650.06 |
| Nov 03 2022 |
416 |
650.06 |
| Oct 27 2022 |
416 |
650.06 |
| Oct 20 2022 |
417 |
650.06 |
| Oct 13 2022 |
417 |
650.06 |
| Oct 06 2022 |
397 |
650.06 |
| Sep 29 2022 |
398 |
650.06 |
| Sep 22 2022 |
390 |
650.06 |
| Sep 15 2022 |
391 |
650.06 |
| Sep 08 2022 |
937 |
662.23 |
| Sep 01 2022 |
892 |
662.23 |
| Aug 25 2022 |
893 |
662.23 |
| Aug 18 2022 |
893 |
662.23 |
| Aug 11 2022 |
893 |
662.23 |
| Aug 04 2022 |
893 |
662.23 |
| Jul 28 2022 |
896 |
662.23 |
| Jul 21 2022 |
903 |
662.23 |
| Jul 14 2022 |
903 |
662.23 |
| Jul 07 2022 |
901 |
662.23 |
| Jun 30 2022 |
901 |
662.23 |
| Jun 23 2022 |
878 |
662.23 |
| Jun 16 2022 |
879 |
662.23 |
| Jun 09 2022 |
662 |
698.75 |
| Jun 02 2022 |
651 |
698.75 |
| May 26 2022 |
651 |
698.75 |
| May 19 2022 |
646 |
698.75 |
| May 12 2022 |
643 |
698.75 |
