| Oct 16 2024 |
5595 |
306.49 |
| Oct 09 2024 |
5787 |
306.49 |
| Oct 02 2024 |
1000 |
306.49 |
| Sep 25 2024 |
995 |
306.49 |
| Sep 18 2024 |
995 |
306.49 |
| Sep 11 2024 |
967 |
306.49 |
| Sep 04 2024 |
969 |
306.49 |
| Aug 28 2024 |
982 |
306.49 |
| Aug 21 2024 |
991 |
306.49 |
| Aug 14 2024 |
970 |
306.49 |
| Aug 07 2024 |
968 |
306.49 |
| Jul 31 2024 |
976 |
306.49 |
| Jul 24 2024 |
1009 |
306.49 |
| Jul 17 2024 |
1014 |
306.49 |
| Jul 10 2024 |
1034 |
306.49 |
| Jul 03 2024 |
1030 |
306.49 |
| Jun 26 2024 |
1013 |
306.49 |
| Jun 19 2024 |
663 |
274.9 |
| Jun 12 2024 |
671 |
274.9 |
| Jun 05 2024 |
648 |
274.9 |
| May 29 2024 |
634 |
274.9 |
| May 22 2024 |
641 |
274.9 |
| May 15 2024 |
336 |
266.6 |
| May 08 2024 |
315 |
266.6 |
| May 01 2024 |
335 |
266.6 |
| Apr 24 2024 |
836 |
278.7 |
| Apr 17 2024 |
894 |
278.7 |
| Apr 10 2024 |
896 |
278.7 |
| Apr 03 2024 |
912 |
278.7 |
| Mar 27 2024 |
898 |
278.7 |
| Mar 21 2024 |
901 |
278.7 |
| Mar 14 2024 |
893 |
278.7 |
| Mar 07 2024 |
893 |
278.7 |
| Feb 29 2024 |
895 |
278.7 |
| Feb 22 2024 |
895 |
278.7 |
| Feb 15 2024 |
909 |
278.7 |
| Feb 08 2024 |
909 |
278.7 |
| Feb 01 2024 |
909 |
278.7 |
| Jan 25 2024 |
909 |
278.7 |
| Jan 18 2024 |
908 |
278.7 |
| Jan 11 2024 |
909 |
278.7 |
| Jan 04 2024 |
909 |
278.7 |
| Dec 28 2023 |
910 |
278.7 |
| Dec 21 2023 |
910 |
278.7 |
| Dec 14 2023 |
910 |
278.7 |
| Dec 07 2023 |
901 |
278.7 |
| Nov 30 2023 |
819 |
269.43 |
| Nov 23 2023 |
813 |
269.43 |
| Nov 16 2023 |
793 |
269.43 |
| Nov 09 2023 |
722 |
269.43 |
| Nov 02 2023 |
718 |
269.43 |
| Oct 26 2023 |
721 |
269.43 |
| Oct 19 2023 |
720 |
269.43 |
| Oct 12 2023 |
718 |
269.43 |
| Oct 05 2023 |
713 |
269.43 |
| Sep 28 2023 |
707 |
269.43 |
| Sep 21 2023 |
704 |
269.43 |
| Sep 14 2023 |
718 |
269.43 |
| Sep 07 2023 |
712 |
269.43 |
| Aug 31 2023 |
710 |
269.43 |
| Aug 24 2023 |
708 |
269.43 |
| Aug 17 2023 |
717 |
269.43 |
| Aug 10 2023 |
717 |
269.43 |
| Aug 03 2023 |
719 |
269.43 |
| Jul 27 2023 |
726 |
269.43 |
| Jul 20 2023 |
705 |
269.43 |
| Jul 13 2023 |
707 |
269.43 |
| Jul 06 2023 |
694 |
269.43 |
| Jun 29 2023 |
1080 |
282.5 |
| Jun 22 2023 |
1128 |
282.5 |
| Jun 15 2023 |
1139 |
282.5 |
| Jun 08 2023 |
1165 |
282.5 |
| Jun 01 2023 |
1154 |
282.5 |
| May 25 2023 |
1796 |
315 |
| May 18 2023 |
1788 |
315 |
| May 11 2023 |
1878 |
315 |
| May 04 2023 |
1862 |
315 |
| Apr 27 2023 |
1806 |
315 |
| Apr 20 2023 |
1737 |
315 |
| Apr 13 2023 |
1708 |
315 |
| Apr 06 2023 |
1667 |
315 |
| Mar 30 2023 |
1534 |
315 |
| Mar 23 2023 |
1529 |
315 |
| Mar 16 2023 |
1529 |
315 |
| Mar 09 2023 |
1529 |
315 |
| Mar 02 2023 |
1528 |
315 |
| Feb 23 2023 |
1539 |
315 |
| Feb 16 2023 |
1529 |
315 |
| Feb 09 2023 |
1532 |
315 |
| Feb 02 2023 |
1524 |
315 |
| Jan 26 2023 |
1521 |
315 |
| Jan 19 2023 |
1524 |
315 |
| Jan 12 2023 |
1524 |
315 |
| Jan 05 2023 |
1525 |
315 |
| Dec 29 2022 |
1527 |
315 |
| Dec 22 2022 |
1524 |
315 |
| Dec 15 2022 |
1527 |
315 |
| Dec 08 2022 |
1536 |
315 |
| Dec 01 2022 |
1539 |
315 |
| Nov 24 2022 |
1535 |
315 |
| Nov 17 2022 |
1534 |
315 |
| Nov 10 2022 |
1545 |
315 |
| Nov 03 2022 |
1535 |
315 |
| Oct 27 2022 |
1539 |
315 |
| Oct 20 2022 |
1539 |
315 |
| Oct 13 2022 |
1539 |
315 |
| Oct 06 2022 |
1540 |
315 |
| Sep 29 2022 |
1539 |
315 |
| Sep 22 2022 |
1525 |
315 |
| Sep 15 2022 |
1533 |
315 |
| Sep 08 2022 |
1520 |
315 |
| Sep 01 2022 |
1514 |
315 |
| Aug 25 2022 |
1514 |
315 |
| Aug 18 2022 |
1519 |
315 |
| Aug 11 2022 |
1521 |
315 |
| Aug 04 2022 |
1522 |
315 |
| Jul 28 2022 |
1522 |
315 |
| Jul 21 2022 |
1540 |
315 |
| Jul 14 2022 |
1538 |
315 |
| Jul 07 2022 |
1542 |
315 |
| Jun 30 2022 |
1540 |
315 |
| Jun 23 2022 |
1524 |
315 |
| Jun 16 2022 |
1524 |
315 |
| Jun 09 2022 |
1373 |
315 |
