| Oct 16 2024 |
7306 |
358.99 |
| Oct 09 2024 |
7542 |
358.99 |
| Oct 02 2024 |
2694 |
358.99 |
| Sep 25 2024 |
3841 |
383.24 |
| Sep 18 2024 |
3718 |
383.24 |
| Sep 11 2024 |
1944 |
391.33 |
| Sep 04 2024 |
2071 |
391.33 |
| Aug 28 2024 |
2297 |
395.37 |
| Aug 21 2024 |
2377 |
395.37 |
| Aug 14 2024 |
2480 |
397.8 |
| Aug 07 2024 |
2481 |
397.8 |
| Jul 31 2024 |
2502 |
397.8 |
| Jul 24 2024 |
2419 |
397.8 |
| Jul 17 2024 |
2438 |
397.8 |
| Jul 10 2024 |
2384 |
397.8 |
| Jul 03 2024 |
2392 |
397.8 |
| Jun 26 2024 |
2318 |
397.8 |
| Jun 19 2024 |
2350 |
397.8 |
| Jun 12 2024 |
2314 |
397.8 |
| Jun 05 2024 |
2216 |
397.8 |
| May 29 2024 |
2201 |
397.8 |
| May 22 2024 |
2134 |
397.8 |
| May 15 2024 |
2234 |
397.8 |
| May 08 2024 |
2229 |
397.8 |
| May 01 2024 |
2273 |
397.8 |
| Apr 24 2024 |
1612 |
334.92 |
| Apr 17 2024 |
1681 |
334.92 |
| Apr 10 2024 |
1689 |
334.92 |
| Apr 03 2024 |
1697 |
334.92 |
| Mar 27 2024 |
1674 |
334.92 |
| Mar 21 2024 |
1673 |
334.92 |
| Mar 14 2024 |
1662 |
334.92 |
| Mar 07 2024 |
1668 |
334.92 |
| Feb 29 2024 |
1671 |
334.92 |
| Feb 22 2024 |
1674 |
334.92 |
| Feb 15 2024 |
1690 |
334.92 |
| Feb 08 2024 |
1692 |
334.92 |
| Feb 01 2024 |
1697 |
334.92 |
| Jan 25 2024 |
1703 |
334.92 |
| Jan 18 2024 |
1705 |
334.92 |
| Jan 11 2024 |
1707 |
334.92 |
| Jan 04 2024 |
1707 |
334.92 |
| Dec 28 2023 |
1707 |
334.92 |
| Dec 21 2023 |
1707 |
334.92 |
| Dec 14 2023 |
1707 |
334.92 |
| Dec 07 2023 |
1693 |
334.92 |
| Nov 30 2023 |
548 |
250.31 |
| Nov 23 2023 |
556 |
250.31 |
| Nov 16 2023 |
563 |
250.31 |
| Nov 09 2023 |
559 |
250.31 |
| Nov 02 2023 |
552 |
250.31 |
| Oct 26 2023 |
555 |
250.31 |
| Oct 19 2023 |
550 |
250.31 |
| Oct 12 2023 |
539 |
250.31 |
| Oct 05 2023 |
541 |
250.31 |
| Sep 28 2023 |
560 |
250.31 |
| Sep 21 2023 |
562 |
250.31 |
| Sep 14 2023 |
564 |
250.31 |
| Sep 07 2023 |
579 |
250.31 |
| Aug 31 2023 |
579 |
250.31 |
| Aug 24 2023 |
583 |
250.31 |
| Aug 17 2023 |
591 |
250.31 |
| Aug 10 2023 |
590 |
250.31 |
| Aug 03 2023 |
590 |
250.31 |
| Jul 27 2023 |
583 |
250.31 |
| Jul 20 2023 |
568 |
250.31 |
| Jul 13 2023 |
581 |
250.31 |
| Jul 06 2023 |
581 |
250.31 |
| Jun 29 2023 |
575 |
250.31 |
| Jun 22 2023 |
598 |
250.31 |
| Jun 15 2023 |
598 |
250.31 |
| Jun 08 2023 |
603 |
250.31 |
| Jun 01 2023 |
597 |
250.31 |
| May 25 2023 |
580 |
250.31 |
| May 18 2023 |
585 |
250.31 |
| May 11 2023 |
612 |
250.31 |
| May 04 2023 |
605 |
250.31 |
| Apr 27 2023 |
573 |
250.31 |
| Apr 20 2023 |
597 |
250.31 |
| Apr 13 2023 |
2235 |
332.5 |
| Apr 06 2023 |
2181 |
332.5 |
| Mar 30 2023 |
2009 |
332.5 |
| Mar 23 2023 |
2004 |
332.5 |
| Mar 16 2023 |
2006 |
332.5 |
| Mar 09 2023 |
2002 |
332.5 |
| Mar 02 2023 |
2010 |
332.5 |
| Feb 23 2023 |
2026 |
332.5 |
| Feb 16 2023 |
2020 |
332.5 |
| Feb 09 2023 |
2022 |
332.5 |
| Feb 02 2023 |
2009 |
332.5 |
| Jan 26 2023 |
2005 |
332.5 |
| Jan 19 2023 |
2007 |
332.5 |
| Jan 12 2023 |
2008 |
332.5 |
| Jan 05 2023 |
2008 |
332.5 |
| Dec 29 2022 |
2008 |
332.5 |
| Dec 22 2022 |
2008 |
332.5 |
| Dec 15 2022 |
2013 |
332.5 |
| Dec 08 2022 |
2021 |
332.5 |
| Dec 01 2022 |
2022 |
332.5 |
| Nov 24 2022 |
2021 |
332.5 |
| Nov 17 2022 |
2018 |
332.5 |
| Nov 10 2022 |
2035 |
332.5 |
| Nov 03 2022 |
2028 |
332.5 |
| Oct 27 2022 |
2028 |
332.5 |
| Oct 20 2022 |
2028 |
332.5 |
| Oct 13 2022 |
2028 |
332.5 |
| Oct 06 2022 |
2029 |
332.5 |
| Sep 29 2022 |
2027 |
332.5 |
| Sep 22 2022 |
2001 |
332.5 |
| Sep 15 2022 |
2009 |
332.5 |
| Sep 08 2022 |
1989 |
332.5 |
| Sep 01 2022 |
1985 |
332.5 |
| Aug 25 2022 |
1983 |
332.5 |
| Aug 18 2022 |
1989 |
332.5 |
| Aug 11 2022 |
1991 |
332.5 |
| Aug 04 2022 |
1991 |
332.5 |
| Jul 28 2022 |
1991 |
332.5 |
| Jul 21 2022 |
2007 |
332.5 |
| Jul 14 2022 |
2007 |
332.5 |
| Jul 07 2022 |
2005 |
332.5 |
| Jun 30 2022 |
2005 |
332.5 |
| Jun 23 2022 |
1980 |
332.5 |
| Jun 16 2022 |
1983 |
332.5 |
| Jun 09 2022 |
1749 |
332.5 |
