| Sep 16 2025 |
6006 |
322.21 |
| Sep 09 2025 |
6035 |
322.21 |
| Sep 02 2025 |
6153 |
322.36 |
| Aug 26 2025 |
5781 |
322.36 |
| Aug 19 2025 |
4161 |
333.84 |
| Aug 12 2025 |
4076 |
333.8 |
| Aug 05 2025 |
3802 |
333.8 |
| Jul 29 2025 |
3808 |
333.8 |
| Jul 22 2025 |
3815 |
333.8 |
| Jul 15 2025 |
3904 |
333.8 |
| Jul 08 2025 |
3991 |
333.8 |
| Jul 01 2025 |
3991 |
333.8 |
| Jun 24 2025 |
3935 |
333.8 |
| Jun 17 2025 |
3932 |
333.8 |
| Jun 10 2025 |
3933 |
333.8 |
| Jun 03 2025 |
3962 |
333.8 |
| May 27 2025 |
3932 |
333.8 |
| May 20 2025 |
3931 |
333.8 |
| May 13 2025 |
3968 |
333.8 |
| May 06 2025 |
3882 |
333.8 |
| Apr 29 2025 |
3956 |
333.8 |
| Apr 22 2025 |
3916 |
333.8 |
| Apr 15 2025 |
3942 |
333.8 |
| Apr 08 2025 |
3857 |
333.8 |
| Apr 01 2025 |
3826 |
333.8 |
| Mar 25 2025 |
3815 |
333.8 |
| Mar 18 2025 |
3778 |
333.8 |
| Mar 11 2025 |
3718 |
333.8 |
| Mar 04 2025 |
3683 |
333.8 |
| Feb 25 2025 |
3669 |
333.8 |
| Feb 18 2025 |
3660 |
333.8 |
| Feb 11 2025 |
3667 |
333.8 |
| Feb 04 2025 |
3658 |
333.8 |
| Jan 29 2025 |
3675 |
333.8 |
| Jan 22 2025 |
3684 |
333.8 |
| Jan 15 2025 |
3691 |
333.8 |
| Jan 08 2025 |
3692 |
333.8 |
| Jan 01 2025 |
3683 |
333.8 |
| Dec 25 2024 |
3683 |
333.8 |
| Dec 18 2024 |
3677 |
333.8 |
| Dec 11 2024 |
3667 |
333.8 |
| Dec 04 2024 |
3667 |
333.8 |
| Nov 27 2024 |
3667 |
333.8 |
| Nov 20 2024 |
3654 |
333.8 |
| Nov 13 2024 |
3645 |
333.8 |
| Nov 06 2024 |
3588 |
333.8 |
| Oct 30 2024 |
3577 |
333.8 |
| Oct 23 2024 |
3580 |
333.8 |
| Oct 16 2024 |
3631 |
333.8 |
| Aug 21 2024 |
1821 |
342.13 |
| Aug 14 2024 |
1791 |
342.13 |
| Aug 07 2024 |
1776 |
342.13 |
| Jul 31 2024 |
1786 |
342.13 |
| Jul 24 2024 |
1814 |
342.13 |
| Jul 17 2024 |
1797 |
342.13 |
| Jul 10 2024 |
1817 |
342.13 |
| Jul 03 2024 |
1810 |
342.13 |
| Jun 26 2024 |
1782 |
342.13 |
| Jun 19 2024 |
1784 |
342.13 |
| Jun 12 2024 |
1774 |
342.13 |
| Jun 05 2024 |
1771 |
342.13 |
| May 29 2024 |
1794 |
342.13 |
| May 22 2024 |
1751 |
342.13 |
| May 15 2024 |
1803 |
342.13 |
| May 08 2024 |
1696 |
342.13 |
| May 01 2024 |
1690 |
342.13 |
| Apr 24 2024 |
1706 |
340.25 |
| Apr 17 2024 |
1779 |
340.25 |
| Apr 10 2024 |
1783 |
340.25 |
| Apr 03 2024 |
1793 |
340.25 |
| Mar 27 2024 |
1769 |
340.25 |
| Mar 21 2024 |
1777 |
340.25 |
| Mar 14 2024 |
1768 |
340.25 |
| Mar 07 2024 |
1775 |
340.25 |
| Feb 29 2024 |
1780 |
340.25 |
| Feb 22 2024 |
1783 |
340.25 |
| Feb 15 2024 |
1801 |
340.25 |
| Feb 08 2024 |
1804 |
340.25 |
| Feb 01 2024 |
1809 |
340.25 |
| Jan 25 2024 |
1815 |
340.25 |
| Jan 18 2024 |
1817 |
340.25 |
| Jan 11 2024 |
1821 |
340.25 |
| Jan 04 2024 |
1821 |
340.25 |
| Dec 28 2023 |
1820 |
340.25 |
| Dec 21 2023 |
1820 |
340.25 |
| Dec 14 2023 |
1820 |
340.25 |
| Dec 07 2023 |
1807 |
340.25 |
| Nov 30 2023 |
1709 |
340.25 |
| Nov 23 2023 |
1678 |
340.25 |
| Nov 16 2023 |
1510 |
338.99 |
| Nov 09 2023 |
1420 |
338.99 |
| Nov 02 2023 |
1412 |
338.99 |
| Oct 26 2023 |
1398 |
338.99 |
| Oct 19 2023 |
1404 |
338.99 |
| Oct 12 2023 |
1417 |
338.99 |
| Oct 05 2023 |
1410 |
338.99 |
| Sep 28 2023 |
1402 |
338.99 |
| Sep 21 2023 |
1400 |
338.99 |
| Sep 14 2023 |
1430 |
338.99 |
| Sep 07 2023 |
1419 |
338.99 |
| Aug 31 2023 |
1414 |
338.99 |
| Aug 24 2023 |
1420 |
338.99 |
| Aug 17 2023 |
1436 |
338.99 |
| Aug 10 2023 |
1437 |
338.99 |
| Aug 03 2023 |
1442 |
338.99 |
| Jul 27 2023 |
1450 |
338.99 |
| Jul 20 2023 |
1403 |
338.99 |
| Jul 13 2023 |
1410 |
338.99 |
| Jul 06 2023 |
1374 |
338.99 |
| Jun 29 2023 |
1287 |
338.99 |
| Jun 22 2023 |
1299 |
338.99 |
| Jun 15 2023 |
1204 |
338.99 |
| Jun 08 2023 |
1205 |
338.99 |
| Jun 01 2023 |
1188 |
338.99 |
| May 25 2023 |
1123 |
338.99 |
| May 18 2023 |
1121 |
338.99 |
| May 11 2023 |
1168 |
338.99 |
| May 04 2023 |
1172 |
338.99 |
| Apr 27 2023 |
1252 |
338.99 |
| Apr 20 2023 |
2733 |
346.94 |
| Apr 13 2023 |
2696 |
346.94 |
| Apr 06 2023 |
2674 |
346.94 |
| Mar 30 2023 |
2459 |
346.94 |
| Mar 23 2023 |
2463 |
346.94 |
| Mar 16 2023 |
2458 |
346.94 |
| Mar 09 2023 |
2461 |
346.94 |
| Mar 02 2023 |
2467 |
346.94 |
| Feb 23 2023 |
2482 |
346.94 |
| Feb 16 2023 |
2477 |
346.94 |
| Feb 09 2023 |
2477 |
346.94 |
| Feb 02 2023 |
2457 |
346.94 |
| Jan 26 2023 |
2454 |
346.94 |
| Jan 19 2023 |
2457 |
346.94 |
| Jan 12 2023 |
2458 |
346.94 |
| Jan 05 2023 |
2458 |
346.94 |
| Dec 29 2022 |
2458 |
346.94 |
| Dec 22 2022 |
2458 |
346.94 |
| Dec 15 2022 |
2461 |
346.94 |
| Dec 08 2022 |
2471 |
346.94 |
| Dec 01 2022 |
2473 |
346.94 |
| Nov 24 2022 |
2473 |
346.94 |
| Nov 17 2022 |
2471 |
346.94 |
| Nov 10 2022 |
2492 |
346.94 |
| Nov 03 2022 |
2481 |
346.94 |
| Oct 27 2022 |
2483 |
346.94 |
| Oct 20 2022 |
2485 |
346.94 |
| Oct 13 2022 |
2487 |
346.94 |
| Oct 06 2022 |
2487 |
346.94 |
| Sep 29 2022 |
2480 |
346.94 |
| Sep 22 2022 |
2449 |
346.94 |
| Sep 15 2022 |
2460 |
346.94 |
| Sep 08 2022 |
2419 |
346.94 |
| Sep 01 2022 |
2416 |
346.94 |
| Aug 25 2022 |
2415 |
346.94 |
| Aug 18 2022 |
2422 |
346.94 |
| Aug 11 2022 |
2423 |
346.94 |
| Aug 04 2022 |
2423 |
346.94 |
| Jul 28 2022 |
2425 |
346.94 |
| Jul 21 2022 |
2443 |
346.94 |
| Jul 14 2022 |
2445 |
346.94 |
| Jul 07 2022 |
2445 |
346.94 |
| Jun 30 2022 |
2445 |
346.94 |
| Jun 23 2022 |
2408 |
346.94 |
| Jun 16 2022 |
2413 |
346.94 |
| Jun 09 2022 |
2101 |
346.94 |
