| Sep 16 2025 |
6598 |
347.92 |
| Sep 09 2025 |
6628 |
347.92 |
| Sep 02 2025 |
4535 |
343.28 |
| Aug 26 2025 |
4273 |
343.28 |
| Aug 19 2025 |
4282 |
343.28 |
| Aug 12 2025 |
4202 |
343.28 |
| Aug 05 2025 |
3928 |
343.28 |
| Jul 29 2025 |
3931 |
343.28 |
| Jul 22 2025 |
3938 |
343.28 |
| Jul 15 2025 |
4031 |
343.28 |
| Jul 08 2025 |
4117 |
343.28 |
| Jul 01 2025 |
4114 |
343.28 |
| Jun 24 2025 |
4066 |
343.28 |
| Jun 17 2025 |
4064 |
343.28 |
| Jun 10 2025 |
4067 |
343.28 |
| Jun 03 2025 |
4094 |
343.28 |
| May 27 2025 |
4067 |
343.28 |
| May 20 2025 |
4069 |
343.28 |
| May 13 2025 |
4106 |
343.28 |
| May 06 2025 |
4015 |
343.28 |
| Apr 29 2025 |
4093 |
343.28 |
| Apr 22 2025 |
4058 |
343.28 |
| Apr 15 2025 |
4079 |
343.28 |
| Apr 08 2025 |
3993 |
343.28 |
| Apr 01 2025 |
3961 |
343.28 |
| Mar 25 2025 |
3950 |
343.28 |
| Mar 18 2025 |
3920 |
343.28 |
| Mar 11 2025 |
3858 |
343.28 |
| Mar 04 2025 |
3829 |
343.28 |
| Feb 25 2025 |
3803 |
343.28 |
| Feb 18 2025 |
3800 |
343.28 |
| Feb 11 2025 |
3814 |
343.28 |
| Feb 04 2025 |
3803 |
343.28 |
| Jan 29 2025 |
3823 |
343.28 |
| Jan 22 2025 |
3836 |
343.28 |
| Jan 15 2025 |
3841 |
343.28 |
| Jan 08 2025 |
3842 |
343.28 |
| Jan 01 2025 |
3830 |
343.28 |
| Dec 25 2024 |
3830 |
343.28 |
| Dec 18 2024 |
3824 |
343.28 |
| Dec 11 2024 |
3813 |
343.28 |
| Dec 04 2024 |
3812 |
343.28 |
| Nov 27 2024 |
3798 |
343.28 |
| Nov 20 2024 |
3777 |
343.28 |
| Nov 13 2024 |
3766 |
343.28 |
| Nov 06 2024 |
3688 |
343.28 |
| Oct 30 2024 |
3678 |
343.28 |
| Oct 23 2024 |
3685 |
343.28 |
| Oct 16 2024 |
3681 |
338.66 |
| Oct 09 2024 |
3699 |
338.66 |
| Oct 02 2024 |
770 |
338.66 |
| Sep 25 2024 |
735 |
328.88 |
| Sep 18 2024 |
765 |
329.71 |
| Sep 11 2024 |
1255 |
320.78 |
| Sep 04 2024 |
1259 |
320.78 |
| Aug 28 2024 |
716 |
322.15 |
| Aug 21 2024 |
756 |
322.15 |
| Aug 14 2024 |
769 |
322.55 |
| Aug 07 2024 |
769 |
322.55 |
| Jul 31 2024 |
780 |
322.55 |
| Jul 24 2024 |
738 |
322.55 |
| Jul 17 2024 |
743 |
322.55 |
| Jul 10 2024 |
715 |
322.55 |
| Jul 03 2024 |
707 |
322.55 |
| Jun 26 2024 |
668 |
322.55 |
| Jun 19 2024 |
558 |
306.79 |
| Jun 12 2024 |
545 |
306.79 |
| Jun 05 2024 |
555 |
306.79 |
| May 29 2024 |
568 |
306.79 |
| May 22 2024 |
542 |
306.79 |
| May 15 2024 |
576 |
306.79 |
| May 08 2024 |
555 |
306.79 |
| May 01 2024 |
576 |
306.79 |
| Apr 24 2024 |
1150 |
306.79 |
| Apr 17 2024 |
1217 |
306.79 |
| Apr 10 2024 |
1222 |
306.79 |
| Apr 03 2024 |
1232 |
306.79 |
| Mar 27 2024 |
1214 |
306.79 |
| Mar 21 2024 |
1223 |
306.79 |
| Mar 14 2024 |
1212 |
306.79 |
| Mar 07 2024 |
1214 |
306.79 |
| Feb 29 2024 |
1219 |
306.79 |
| Feb 22 2024 |
1220 |
306.79 |
| Feb 15 2024 |
1233 |
306.79 |
| Feb 08 2024 |
1234 |
306.79 |
| Feb 01 2024 |
1238 |
306.79 |
| Jan 25 2024 |
1239 |
306.79 |
| Jan 18 2024 |
1238 |
306.79 |
| Jan 11 2024 |
1240 |
306.79 |
| Jan 04 2024 |
1240 |
306.79 |
| Dec 28 2023 |
1240 |
306.79 |
| Dec 21 2023 |
1240 |
306.79 |
| Dec 14 2023 |
1240 |
306.79 |
| Dec 07 2023 |
1226 |
306.79 |
| Nov 30 2023 |
1343 |
301.25 |
| Nov 23 2023 |
1362 |
301.25 |
| Nov 16 2023 |
1391 |
301.25 |
| Nov 09 2023 |
1370 |
301.25 |
| Nov 02 2023 |
1362 |
301.25 |
| Oct 26 2023 |
1368 |
301.25 |
| Oct 19 2023 |
1357 |
301.25 |
| Oct 12 2023 |
1335 |
301.25 |
| Oct 05 2023 |
1339 |
301.25 |
| Sep 28 2023 |
1373 |
301.25 |
| Sep 21 2023 |
1378 |
301.25 |
| Sep 14 2023 |
1391 |
301.25 |
| Sep 07 2023 |
1408 |
301.25 |
| Aug 31 2023 |
1402 |
301.25 |
| Aug 24 2023 |
1404 |
301.25 |
| Aug 17 2023 |
1427 |
301.25 |
| Aug 10 2023 |
1426 |
301.25 |
| Aug 03 2023 |
1424 |
301.25 |
| Jul 27 2023 |
1414 |
301.25 |
| Jul 20 2023 |
1406 |
301.25 |
| Jul 13 2023 |
1428 |
301.25 |
| Jul 06 2023 |
1406 |
301.25 |
| Jun 29 2023 |
3242 |
358.75 |
| Jun 22 2023 |
3357 |
358.75 |
| Jun 15 2023 |
3331 |
358.75 |
| Jun 08 2023 |
3383 |
358.75 |
| Jun 01 2023 |
3369 |
358.75 |
| May 25 2023 |
3273 |
358.75 |
| May 18 2023 |
3262 |
358.75 |
| May 11 2023 |
3383 |
358.75 |
| May 04 2023 |
3317 |
358.75 |
| Apr 27 2023 |
3273 |
358.75 |
| Apr 20 2023 |
3136 |
358.75 |
| Apr 13 2023 |
3104 |
358.75 |
| Apr 06 2023 |
3091 |
358.75 |
| Mar 30 2023 |
2853 |
358.75 |
| Mar 23 2023 |
2857 |
358.75 |
| Mar 16 2023 |
2844 |
358.75 |
| Mar 09 2023 |
2845 |
358.75 |
| Mar 02 2023 |
2853 |
358.75 |
| Feb 23 2023 |
2878 |
358.75 |
| Feb 16 2023 |
2876 |
358.75 |
| Feb 09 2023 |
2874 |
358.75 |
| Feb 02 2023 |
2852 |
358.75 |
| Jan 26 2023 |
2844 |
358.75 |
| Jan 19 2023 |
2847 |
358.75 |
| Jan 12 2023 |
2846 |
358.75 |
| Jan 05 2023 |
2847 |
358.75 |
| Dec 29 2022 |
2846 |
358.75 |
| Dec 22 2022 |
2847 |
358.75 |
| Dec 15 2022 |
2848 |
358.75 |
| Dec 08 2022 |
2862 |
358.75 |
| Dec 01 2022 |
2863 |
358.75 |
| Nov 24 2022 |
2863 |
358.75 |
| Nov 17 2022 |
2863 |
358.75 |
| Nov 10 2022 |
2869 |
358.75 |
| Nov 03 2022 |
2859 |
358.75 |
| Oct 27 2022 |
2862 |
358.75 |
| Oct 20 2022 |
2865 |
358.75 |
| Oct 13 2022 |
2872 |
358.75 |
| Oct 06 2022 |
2872 |
358.75 |
| Sep 29 2022 |
2863 |
358.75 |
| Sep 22 2022 |
2826 |
358.75 |
| Sep 15 2022 |
2841 |
358.75 |
| Sep 08 2022 |
2781 |
358.75 |
| Sep 01 2022 |
2780 |
358.75 |
| Aug 25 2022 |
2781 |
358.75 |
| Aug 18 2022 |
2789 |
358.75 |
| Aug 11 2022 |
2788 |
358.75 |
| Aug 04 2022 |
2788 |
358.75 |
| Jul 28 2022 |
2792 |
358.75 |
| Jul 21 2022 |
2808 |
358.75 |
| Jul 14 2022 |
2809 |
358.75 |
| Jul 07 2022 |
2813 |
358.75 |
| Jun 30 2022 |
2813 |
358.75 |
| Jun 23 2022 |
2769 |
358.75 |
| Jun 16 2022 |
2779 |
358.75 |
| Jun 09 2022 |
2422 |
358.75 |
