| Aug 12 2025 |
5765 |
319.76 |
| Aug 05 2025 |
5298 |
319.76 |
| Jul 29 2025 |
5361 |
319.76 |
| Jul 22 2025 |
5400 |
319.76 |
| Jul 15 2025 |
5698 |
319.76 |
| Jul 08 2025 |
5894 |
319.76 |
| Jul 01 2025 |
5850 |
319.76 |
| Jun 24 2025 |
7931 |
314.3 |
| Jun 24 2025 |
5820 |
319.76 |
| Jun 17 2025 |
8059 |
314.3 |
| Jun 17 2025 |
5079 |
281.13 |
| Jun 10 2025 |
7047 |
314.3 |
| Jun 10 2025 |
5092 |
281.13 |
| Jun 03 2025 |
7046 |
314.3 |
| Jun 03 2025 |
5012 |
281.13 |
| May 27 2025 |
7957 |
314.3 |
| May 27 2025 |
5043 |
281.13 |
| May 20 2025 |
6897 |
314.3 |
| May 20 2025 |
5256 |
281.13 |
| May 13 2025 |
6813 |
314.3 |
| May 13 2025 |
5333 |
281.13 |
| May 06 2025 |
6825 |
314.3 |
| May 06 2025 |
5397 |
281.13 |
| Apr 29 2025 |
6300 |
314.3 |
| Apr 29 2025 |
5448 |
281.13 |
| Apr 22 2025 |
6490 |
314.3 |
| Apr 22 2025 |
5625 |
281.13 |
| Apr 15 2025 |
7335 |
314.3 |
| Apr 15 2025 |
5600 |
281.13 |
| Apr 08 2025 |
7177 |
314.3 |
| Apr 08 2025 |
5247 |
281.13 |
| Apr 01 2025 |
7064 |
314.3 |
| Apr 01 2025 |
5190 |
281.13 |
| Mar 25 2025 |
6974 |
314.3 |
| Mar 25 2025 |
5147 |
281.13 |
| Mar 18 2025 |
6878 |
314.3 |
| Mar 18 2025 |
5149 |
281.13 |
| Mar 11 2025 |
6943 |
314.3 |
| Mar 11 2025 |
5282 |
281.13 |
| Mar 04 2025 |
6095 |
314.3 |
| Mar 04 2025 |
5100 |
281.13 |
| Feb 25 2025 |
6117 |
314.3 |
| Feb 25 2025 |
5144 |
281.13 |
| Feb 18 2025 |
6094 |
314.3 |
| Feb 18 2025 |
5110 |
281.13 |
| Feb 11 2025 |
5904 |
314.3 |
| Feb 11 2025 |
5042 |
281.13 |
| Feb 04 2025 |
5398 |
314.3 |
| Feb 04 2025 |
4981 |
281.13 |
| Jan 29 2025 |
5376 |
314.3 |
| Jan 29 2025 |
5007 |
281.13 |
| Jan 22 2025 |
4994 |
281.13 |
| Jan 15 2025 |
4994 |
281.13 |
| Jan 08 2025 |
4957 |
281.13 |
| Jan 01 2025 |
3987 |
242.5 |
| Dec 25 2024 |
3986 |
242.5 |
| Dec 18 2024 |
3978 |
242.5 |
| Dec 11 2024 |
3979 |
242.5 |
| Dec 04 2024 |
3980 |
242.5 |
| Nov 27 2024 |
3977 |
242.5 |
| Nov 20 2024 |
3985 |
242.5 |
| Nov 13 2024 |
4026 |
242.5 |
| Nov 06 2024 |
4035 |
242.5 |
| Oct 30 2024 |
4038 |
242.5 |
| Oct 23 2024 |
4076 |
242.5 |
| Oct 16 2024 |
5276 |
287.03 |
| Oct 09 2024 |
5464 |
287.03 |
| Oct 02 2024 |
717 |
287.03 |
| Sep 25 2024 |
723 |
287.03 |
| Sep 18 2024 |
724 |
287.03 |
| Sep 11 2024 |
719 |
287.03 |
| Sep 04 2024 |
716 |
287.03 |
| Aug 28 2024 |
731 |
287.03 |
| Aug 21 2024 |
726 |
287.03 |
| Aug 14 2024 |
712 |
287.03 |
| Aug 07 2024 |
712 |
287.03 |
| Jul 31 2024 |
717 |
287.03 |
| Jul 24 2024 |
744 |
287.03 |
| Jul 17 2024 |
755 |
287.03 |
| Jul 10 2024 |
767 |
287.03 |
| Jul 03 2024 |
1523 |
331.55 |
| Jun 26 2024 |
1496 |
331.55 |
| Jun 19 2024 |
1508 |
331.55 |
| Jun 12 2024 |
1501 |
331.55 |
| Jun 05 2024 |
1492 |
331.55 |
| May 29 2024 |
1502 |
331.55 |
| May 22 2024 |
1473 |
331.55 |
| May 15 2024 |
1524 |
331.55 |
| May 08 2024 |
1436 |
331.55 |
| May 01 2024 |
1426 |
331.55 |
| Apr 24 2024 |
2773 |
349.53 |
| Apr 17 2024 |
2774 |
349.53 |
| Apr 10 2024 |
2767 |
349.53 |
| Apr 03 2024 |
2775 |
349.53 |
| Mar 27 2024 |
2693 |
349.53 |
| Mar 21 2024 |
2704 |
349.53 |
| Mar 14 2024 |
2685 |
349.53 |
| Mar 07 2024 |
2689 |
349.53 |
| Feb 29 2024 |
2690 |
349.53 |
| Feb 22 2024 |
2695 |
349.53 |
| Feb 15 2024 |
2701 |
349.53 |
| Feb 08 2024 |
2696 |
349.53 |
| Feb 01 2024 |
2707 |
349.53 |
| Jan 25 2024 |
2729 |
349.53 |
| Jan 18 2024 |
2726 |
349.53 |
| Jan 11 2024 |
2715 |
349.53 |
| Jan 04 2024 |
2715 |
349.53 |
| Dec 28 2023 |
2753 |
349.53 |
| Dec 21 2023 |
2753 |
349.53 |
| Dec 14 2023 |
2753 |
349.53 |
| Dec 07 2023 |
2747 |
349.53 |
| Nov 30 2023 |
3433 |
367.5 |
| Nov 23 2023 |
3442 |
367.5 |
| Nov 16 2023 |
3476 |
367.5 |
| Nov 09 2023 |
3442 |
367.5 |
| Nov 02 2023 |
3407 |
367.5 |
| Oct 26 2023 |
3422 |
367.5 |
| Oct 19 2023 |
3393 |
367.5 |
| Oct 12 2023 |
3401 |
367.5 |
| Oct 05 2023 |
3400 |
367.5 |
| Sep 28 2023 |
3440 |
367.5 |
| Sep 21 2023 |
3442 |
367.5 |
| Sep 14 2023 |
3460 |
367.5 |
| Sep 07 2023 |
3452 |
367.5 |
| Aug 31 2023 |
3452 |
367.5 |
| Aug 24 2023 |
3498 |
367.5 |
| Aug 17 2023 |
3525 |
367.5 |
| Aug 10 2023 |
3527 |
367.5 |
| Aug 03 2023 |
3525 |
367.5 |
| Jul 27 2023 |
3524 |
367.5 |
| Jul 20 2023 |
3523 |
367.5 |
| Jul 13 2023 |
3551 |
367.5 |
| Jul 06 2023 |
3559 |
367.5 |
| Jun 29 2023 |
3575 |
367.5 |
| Jun 22 2023 |
3734 |
367.5 |
| Jun 15 2023 |
3708 |
367.5 |
| Jun 08 2023 |
3755 |
367.5 |
| Jun 01 2023 |
3751 |
367.5 |
| May 25 2023 |
3623 |
367.5 |
| May 18 2023 |
3616 |
367.5 |
| May 11 2023 |
3755 |
367.5 |
| May 04 2023 |
3675 |
367.5 |
| Apr 27 2023 |
3639 |
367.5 |
| Apr 20 2023 |
3482 |
367.5 |
| Apr 13 2023 |
3445 |
367.5 |
| Apr 06 2023 |
3409 |
367.5 |
| Mar 30 2023 |
3152 |
367.5 |
| Mar 23 2023 |
3168 |
367.5 |
| Mar 16 2023 |
3154 |
367.5 |
| Mar 09 2023 |
3158 |
367.5 |
| Mar 02 2023 |
3165 |
367.5 |
| Feb 23 2023 |
3189 |
367.5 |
| Feb 16 2023 |
3186 |
367.5 |
| Feb 09 2023 |
3186 |
367.5 |
| Feb 02 2023 |
3156 |
367.5 |
| Jan 26 2023 |
3149 |
367.5 |
| Jan 19 2023 |
3155 |
367.5 |
| Jan 12 2023 |
3156 |
367.5 |
| Jan 05 2023 |
3156 |
367.5 |
| Dec 29 2022 |
3157 |
367.5 |
| Dec 22 2022 |
3156 |
367.5 |
| Dec 15 2022 |
3158 |
367.5 |
| Dec 08 2022 |
3178 |
367.5 |
| Dec 01 2022 |
3179 |
367.5 |
| Nov 24 2022 |
3179 |
367.5 |
| Nov 17 2022 |
3184 |
367.5 |
| Nov 10 2022 |
3218 |
367.5 |
| Nov 03 2022 |
3206 |
367.5 |
| Oct 27 2022 |
3210 |
367.5 |
| Oct 20 2022 |
3209 |
367.5 |
| Oct 13 2022 |
3225 |
367.5 |
| Oct 06 2022 |
3221 |
367.5 |
| Sep 29 2022 |
3216 |
367.5 |
| Sep 22 2022 |
3163 |
367.5 |
| Sep 15 2022 |
3181 |
367.5 |
| Sep 08 2022 |
3114 |
367.5 |
| Sep 01 2022 |
3112 |
367.5 |
| Aug 25 2022 |
3115 |
367.5 |
| Aug 18 2022 |
3121 |
367.5 |
| Aug 11 2022 |
3123 |
367.5 |
| Aug 04 2022 |
3123 |
367.5 |
| Jul 28 2022 |
3124 |
367.5 |
| Jul 21 2022 |
3145 |
367.5 |
| Jul 14 2022 |
3144 |
367.5 |
| Jul 07 2022 |
3154 |
367.5 |
| Jun 30 2022 |
3153 |
367.5 |
| Jun 23 2022 |
3103 |
367.5 |
| Jun 16 2022 |
3108 |
367.5 |
| Jun 09 2022 |
2699 |
367.5 |
