| Sep 16 2025 |
6761 |
353.09 |
| Sep 09 2025 |
6789 |
353.09 |
| Sep 02 2025 |
6864 |
351.54 |
| Aug 26 2025 |
6499 |
351.54 |
| Aug 19 2025 |
4419 |
352.24 |
| Aug 12 2025 |
4425 |
358.1 |
| Aug 05 2025 |
4150 |
358.1 |
| Jul 29 2025 |
4153 |
358.1 |
| Jul 22 2025 |
4160 |
358.1 |
| Jul 15 2025 |
4250 |
358.1 |
| Jul 08 2025 |
4321 |
358.1 |
| Jul 01 2025 |
4313 |
358.1 |
| Jun 24 2025 |
4265 |
358.1 |
| Jun 17 2025 |
4268 |
358.1 |
| Jun 10 2025 |
4282 |
358.1 |
| Jun 03 2025 |
4301 |
358.1 |
| May 27 2025 |
4275 |
358.1 |
| May 20 2025 |
4271 |
358.1 |
| May 13 2025 |
4320 |
358.1 |
| May 06 2025 |
4228 |
358.1 |
| Apr 29 2025 |
4302 |
358.1 |
| Apr 22 2025 |
4272 |
358.1 |
| Apr 15 2025 |
4299 |
358.1 |
| Apr 08 2025 |
4212 |
358.1 |
| Apr 01 2025 |
4187 |
358.1 |
| Mar 25 2025 |
4173 |
358.1 |
| Mar 18 2025 |
4146 |
358.1 |
| Mar 11 2025 |
4090 |
358.1 |
| Mar 04 2025 |
4067 |
358.1 |
| Feb 25 2025 |
4043 |
358.1 |
| Feb 18 2025 |
4034 |
358.1 |
| Feb 11 2025 |
4068 |
358.1 |
| Feb 04 2025 |
4060 |
358.1 |
| Jan 29 2025 |
4082 |
358.1 |
| Jan 22 2025 |
4094 |
358.1 |
| Jan 15 2025 |
4101 |
358.1 |
| Jan 08 2025 |
4102 |
358.1 |
| Jan 01 2025 |
4092 |
358.1 |
| Dec 25 2024 |
4092 |
358.1 |
| Dec 18 2024 |
4086 |
358.1 |
| Dec 11 2024 |
4075 |
358.1 |
| Dec 04 2024 |
4074 |
358.1 |
| Nov 27 2024 |
4065 |
358.1 |
| Nov 20 2024 |
4029 |
358.1 |
| Nov 13 2024 |
4018 |
358.1 |
| Nov 06 2024 |
3891 |
358.1 |
| Oct 30 2024 |
3871 |
358.1 |
| Oct 23 2024 |
3878 |
358.1 |
| Oct 16 2024 |
3957 |
358.1 |
| Aug 21 2024 |
1476 |
329 |
| Aug 14 2024 |
1447 |
329 |
| Aug 07 2024 |
1440 |
329 |
| Jul 31 2024 |
1449 |
329 |
| Jul 24 2024 |
1482 |
329 |
| Jul 17 2024 |
1472 |
329 |
| Jul 10 2024 |
1496 |
329 |
| Jul 03 2024 |
1486 |
329 |
| Jun 26 2024 |
1461 |
329 |
| Jun 19 2024 |
499 |
300.15 |
| Jun 12 2024 |
483 |
300.15 |
| Jun 05 2024 |
497 |
300.15 |
| May 29 2024 |
508 |
300.15 |
| May 22 2024 |
487 |
300.15 |
| May 15 2024 |
518 |
300.15 |
| May 08 2024 |
495 |
300.15 |
| May 01 2024 |
519 |
300.15 |
| Apr 24 2024 |
1305 |
316.62 |
| Apr 17 2024 |
1371 |
316.62 |
| Apr 10 2024 |
1383 |
316.62 |
| Apr 03 2024 |
1390 |
316.62 |
| Mar 27 2024 |
1371 |
316.62 |
| Mar 21 2024 |
1374 |
316.62 |
| Mar 14 2024 |
1362 |
316.62 |
| Mar 07 2024 |
1365 |
316.62 |
| Feb 29 2024 |
1368 |
316.62 |
| Feb 22 2024 |
1370 |
316.62 |
| Feb 15 2024 |
1386 |
316.62 |
| Feb 08 2024 |
1388 |
316.62 |
| Feb 01 2024 |
1393 |
316.62 |
| Jan 25 2024 |
1394 |
316.62 |
| Jan 18 2024 |
1394 |
316.62 |
| Jan 11 2024 |
1397 |
316.62 |
| Jan 04 2024 |
1397 |
316.62 |
| Dec 28 2023 |
1398 |
316.62 |
| Dec 21 2023 |
1398 |
316.62 |
| Dec 14 2023 |
1398 |
316.62 |
| Dec 07 2023 |
1389 |
316.62 |
| Nov 30 2023 |
1346 |
316.62 |
| Nov 23 2023 |
1329 |
316.62 |
| Nov 16 2023 |
1441 |
333.65 |
| Nov 09 2023 |
1357 |
333.65 |
| Nov 02 2023 |
1350 |
333.65 |
| Oct 26 2023 |
1339 |
333.65 |
| Oct 19 2023 |
1345 |
333.65 |
| Oct 12 2023 |
1358 |
333.65 |
| Oct 05 2023 |
1351 |
333.65 |
| Sep 28 2023 |
1347 |
333.65 |
| Sep 21 2023 |
1346 |
333.65 |
| Sep 14 2023 |
1374 |
333.65 |
| Sep 07 2023 |
1361 |
333.65 |
| Aug 31 2023 |
1358 |
333.65 |
| Aug 24 2023 |
1361 |
333.65 |
| Aug 17 2023 |
1378 |
333.65 |
| Aug 10 2023 |
1379 |
333.65 |
| Aug 03 2023 |
1384 |
333.65 |
| Jul 27 2023 |
1390 |
333.65 |
| Jul 20 2023 |
1345 |
333.65 |
| Jul 13 2023 |
1351 |
333.65 |
| Jul 06 2023 |
1313 |
333.65 |
| Jun 29 2023 |
4994 |
396 |
| Jun 22 2023 |
5133 |
396 |
| Jun 15 2023 |
5051 |
396 |
| Jun 08 2023 |
5120 |
396 |
| Jun 01 2023 |
5113 |
396 |
| May 25 2023 |
4896 |
396 |
| May 18 2023 |
4881 |
396 |
| May 11 2023 |
5086 |
396 |
| May 04 2023 |
4933 |
396 |
| Apr 27 2023 |
4934 |
396 |
| Apr 20 2023 |
4727 |
396 |
| Apr 13 2023 |
4687 |
396 |
| Apr 06 2023 |
4711 |
396 |
| Mar 30 2023 |
4371 |
396 |
| Mar 23 2023 |
4416 |
396 |
| Mar 16 2023 |
4389 |
396 |
| Mar 09 2023 |
4413 |
396 |
| Mar 02 2023 |
4430 |
396 |
| Feb 23 2023 |
4454 |
396 |
| Feb 16 2023 |
4456 |
396 |
| Feb 09 2023 |
4456 |
396 |
| Feb 02 2023 |
4415 |
396 |
| Jan 26 2023 |
4413 |
396 |
| Jan 19 2023 |
4428 |
396 |
| Jan 12 2023 |
4431 |
396 |
| Jan 05 2023 |
4431 |
396 |
| Dec 29 2022 |
4431 |
396 |
| Dec 22 2022 |
4431 |
396 |
| Dec 15 2022 |
4435 |
396 |
| Dec 08 2022 |
4465 |
396 |
| Dec 01 2022 |
4467 |
396 |
| Nov 24 2022 |
4467 |
396 |
| Nov 17 2022 |
4475 |
396 |
| Nov 10 2022 |
4531 |
396 |
| Nov 03 2022 |
4507 |
396 |
| Oct 27 2022 |
4514 |
396 |
| Oct 20 2022 |
4517 |
396 |
| Oct 13 2022 |
4538 |
396 |
| Oct 06 2022 |
4542 |
396 |
| Sep 29 2022 |
4516 |
396 |
| Sep 22 2022 |
4436 |
396 |
| Sep 15 2022 |
4466 |
396 |
| Sep 08 2022 |
4344 |
396 |
| Sep 01 2022 |
4343 |
396 |
| Aug 25 2022 |
4346 |
396 |
| Aug 18 2022 |
4352 |
396 |
| Aug 11 2022 |
4353 |
396 |
| Aug 04 2022 |
4353 |
396 |
| Jul 28 2022 |
4360 |
396 |
| Jul 21 2022 |
4377 |
396 |
| Jul 14 2022 |
4381 |
396 |
| Jul 07 2022 |
4393 |
396 |
| Jun 30 2022 |
4393 |
396 |
| Jun 23 2022 |
4299 |
396 |
| Jun 16 2022 |
4308 |
396 |
| Jun 09 2022 |
3710 |
396 |
