| Sep 16 2025 |
8193 |
399.41 |
| Sep 09 2025 |
8193 |
399.41 |
| Sep 02 2025 |
8339 |
399.41 |
| Aug 26 2025 |
8049 |
399.41 |
| Aug 19 2025 |
8265 |
399.41 |
| Aug 12 2025 |
8312 |
399.23 |
| Aug 05 2025 |
7822 |
399.23 |
| Jul 29 2025 |
7915 |
399.23 |
| Jul 22 2025 |
7953 |
399.23 |
| Jul 15 2025 |
8253 |
399.23 |
| Jul 08 2025 |
8498 |
399.23 |
| Jul 01 2025 |
8263 |
399.23 |
| Jun 24 2025 |
8172 |
399.23 |
| Jun 17 2025 |
8386 |
399.23 |
| Jun 10 2025 |
8462 |
399.23 |
| Jun 03 2025 |
8458 |
399.23 |
| May 27 2025 |
8489 |
399.23 |
| May 20 2025 |
8730 |
399.23 |
| May 13 2025 |
8884 |
399.23 |
| May 06 2025 |
9013 |
399.23 |
| Apr 29 2025 |
9062 |
399.23 |
| Apr 22 2025 |
9308 |
399.23 |
| Apr 15 2025 |
9221 |
399.23 |
| Apr 08 2025 |
8861 |
399.23 |
| Apr 01 2025 |
8685 |
399.23 |
| Mar 25 2025 |
8635 |
399.23 |
| Mar 18 2025 |
8685 |
399.23 |
| Mar 11 2025 |
8955 |
399.23 |
| Mar 04 2025 |
8698 |
399.23 |
| Feb 25 2025 |
8680 |
399.23 |
| Feb 18 2025 |
8624 |
399.23 |
| Feb 11 2025 |
8451 |
399.23 |
| Feb 04 2025 |
8364 |
399.23 |
| Jan 29 2025 |
8428 |
399.23 |
| Jan 22 2025 |
8364 |
399.23 |
| Jan 15 2025 |
8368 |
399.23 |
| Jan 08 2025 |
8298 |
399.23 |
| Jan 01 2025 |
8224 |
399.23 |
| Dec 25 2024 |
8223 |
399.23 |
| Dec 18 2024 |
8213 |
399.23 |
| Dec 11 2024 |
8206 |
399.23 |
| Dec 04 2024 |
8194 |
399.23 |
| Nov 27 2024 |
8242 |
399.23 |
| Nov 20 2024 |
8274 |
399.23 |
| Nov 13 2024 |
8323 |
399.23 |
| Nov 06 2024 |
8498 |
399.23 |
| Oct 30 2024 |
8487 |
399.23 |
| Oct 23 2024 |
8521 |
399.23 |
| Oct 16 2024 |
9481 |
399.23 |
| Jun 19 2024 |
1589 |
335 |
| Jun 12 2024 |
1581 |
335 |
| Jun 05 2024 |
1572 |
335 |
| May 29 2024 |
1586 |
335 |
| May 22 2024 |
1553 |
335 |
| May 15 2024 |
1606 |
335 |
| May 08 2024 |
1516 |
335 |
| May 01 2024 |
1506 |
335 |
| Apr 24 2024 |
2260 |
361.95 |
| Apr 17 2024 |
2343 |
361.95 |
| Apr 10 2024 |
2326 |
361.95 |
| Apr 03 2024 |
2320 |
361.95 |
| Mar 27 2024 |
2301 |
361.95 |
| Mar 21 2024 |
2305 |
361.95 |
| Mar 14 2024 |
2297 |
361.95 |
| Mar 07 2024 |
2305 |
361.95 |
| Feb 29 2024 |
2309 |
361.95 |
| Feb 22 2024 |
2310 |
361.95 |
| Feb 15 2024 |
2336 |
361.95 |
| Feb 08 2024 |
2345 |
361.95 |
| Feb 01 2024 |
2352 |
361.95 |
| Jan 25 2024 |
2361 |
361.95 |
| Jan 18 2024 |
2364 |
361.95 |
| Jan 11 2024 |
2368 |
361.95 |
| Jan 04 2024 |
2368 |
361.95 |
| Dec 28 2023 |
2360 |
361.95 |
| Dec 21 2023 |
2360 |
361.95 |
| Dec 14 2023 |
2360 |
361.95 |
| Dec 07 2023 |
2348 |
361.95 |
| Nov 30 2023 |
2157 |
361.95 |
| Nov 23 2023 |
2115 |
361.95 |
| Nov 16 2023 |
1893 |
361.95 |
| Nov 09 2023 |
1781 |
361.95 |
| Nov 02 2023 |
1774 |
361.95 |
| Oct 26 2023 |
1730 |
361.95 |
| Oct 19 2023 |
1738 |
361.95 |
| Oct 12 2023 |
1750 |
361.95 |
| Oct 05 2023 |
1742 |
361.95 |
| Sep 28 2023 |
1713 |
361.95 |
| Sep 21 2023 |
1707 |
361.95 |
| Sep 14 2023 |
1737 |
361.95 |
| Sep 07 2023 |
1726 |
361.95 |
| Aug 31 2023 |
1725 |
361.95 |
| Aug 24 2023 |
1731 |
361.95 |
| Aug 17 2023 |
1749 |
361.95 |
| Aug 10 2023 |
1753 |
361.95 |
| Aug 03 2023 |
1756 |
361.95 |
| Jul 27 2023 |
1768 |
361.95 |
| Jul 20 2023 |
1712 |
361.95 |
| Jul 13 2023 |
1727 |
361.95 |
| Jul 06 2023 |
1646 |
361.95 |
| Jun 29 2023 |
1652 |
368.69 |
| Jun 22 2023 |
1670 |
368.69 |
| Jun 15 2023 |
1529 |
368.69 |
| Jun 08 2023 |
1525 |
368.69 |
| Jun 01 2023 |
1496 |
368.69 |
| May 25 2023 |
1407 |
368.69 |
| May 18 2023 |
1398 |
368.69 |
| May 11 2023 |
1469 |
368.69 |
| May 04 2023 |
1468 |
368.69 |
| Apr 27 2023 |
1559 |
368.69 |
| Apr 20 2023 |
1417 |
368.69 |
| Apr 13 2023 |
1412 |
368.69 |
| Apr 06 2023 |
1423 |
368.69 |
| Mar 30 2023 |
1384 |
368.69 |
| Mar 23 2023 |
1431 |
368.69 |
| Mar 16 2023 |
1436 |
368.69 |
| Mar 09 2023 |
1468 |
368.69 |
| Mar 02 2023 |
1484 |
368.69 |
| Feb 23 2023 |
1523 |
368.69 |
| Feb 16 2023 |
1542 |
368.69 |
| Feb 09 2023 |
1542 |
368.69 |
| Feb 02 2023 |
1546 |
368.69 |
| Jan 26 2023 |
1553 |
368.69 |
| Jan 19 2023 |
1566 |
368.69 |
| Jan 12 2023 |
1576 |
368.69 |
| Jan 05 2023 |
1576 |
368.69 |
| Dec 29 2022 |
1576 |
368.69 |
| Dec 22 2022 |
1576 |
368.69 |
| Dec 15 2022 |
1577 |
368.69 |
| Dec 08 2022 |
1586 |
368.69 |
| Dec 01 2022 |
1601 |
368.69 |
| Nov 24 2022 |
1601 |
368.69 |
| Nov 17 2022 |
1616 |
368.69 |
| Nov 10 2022 |
1635 |
368.69 |
| Nov 03 2022 |
1623 |
368.69 |
| Oct 27 2022 |
1635 |
368.69 |
| Oct 20 2022 |
1644 |
368.69 |
| Oct 13 2022 |
1659 |
368.69 |
| Oct 06 2022 |
1654 |
368.69 |
| Sep 29 2022 |
1643 |
368.69 |
| Sep 22 2022 |
1630 |
368.69 |
| Sep 15 2022 |
1642 |
368.69 |
| Sep 08 2022 |
1695 |
376.67 |
| Sep 01 2022 |
1710 |
376.67 |
| Aug 25 2022 |
1723 |
376.67 |
| Aug 18 2022 |
1725 |
376.67 |
| Aug 11 2022 |
1725 |
376.67 |
| Aug 04 2022 |
1725 |
376.67 |
| Jul 28 2022 |
1733 |
376.67 |
| Jul 21 2022 |
1728 |
376.67 |
| Jul 14 2022 |
1728 |
376.67 |
| Jul 07 2022 |
1719 |
376.67 |
| Jun 30 2022 |
1719 |
376.67 |
| Jun 23 2022 |
1694 |
376.67 |
| Jun 16 2022 |
1695 |
376.67 |
| Jun 09 2022 |
3569 |
392.63 |
