| Jun 06 2026 |
1514 |
342.12 |
| Jun 06 2026 |
3747 |
286.02 |
| Jun 06 2026 |
1760 |
342.12 |
| Jun 02 2026 |
1463 |
342.12 |
| Jun 02 2026 |
3756 |
286.02 |
| Jun 02 2026 |
1714 |
342.12 |
| May 26 2026 |
1475 |
342.12 |
| May 26 2026 |
3755 |
286.02 |
| May 26 2026 |
1699 |
342.12 |
| May 19 2026 |
1484 |
342.12 |
| May 19 2026 |
3789 |
286.02 |
| May 19 2026 |
1945 |
342.12 |
| May 12 2026 |
4744 |
457.65 |
| May 12 2026 |
1536 |
342.12 |
| May 12 2026 |
3818 |
286.02 |
| May 12 2026 |
3882 |
399.88 |
| May 05 2026 |
4847 |
457.65 |
| May 05 2026 |
3845 |
286.02 |
| May 05 2026 |
5834 |
457.65 |
| Apr 28 2026 |
4859 |
457.65 |
| Apr 28 2026 |
3861 |
286.02 |
| Apr 28 2026 |
5807 |
457.65 |
| Apr 21 2026 |
4933 |
457.65 |
| Apr 21 2026 |
3559 |
263.22 |
| Apr 21 2026 |
5765 |
457.65 |
| Apr 14 2026 |
5059 |
457.65 |
| Apr 14 2026 |
3481 |
263.22 |
| Apr 14 2026 |
5785 |
457.65 |
| Apr 07 2026 |
5092 |
457.65 |
| Apr 07 2026 |
3441 |
263.22 |
| Apr 07 2026 |
5787 |
457.65 |
| Mar 31 2026 |
5020 |
457.65 |
| Mar 31 2026 |
3512 |
263.22 |
| Mar 31 2026 |
5645 |
457.65 |
| Mar 24 2026 |
5067 |
457.65 |
| Mar 24 2026 |
3482 |
263.22 |
| Mar 24 2026 |
5613 |
457.65 |
| Mar 17 2026 |
5060 |
457.65 |
| Mar 17 2026 |
3478 |
263.22 |
| Mar 17 2026 |
5612 |
457.65 |
| Mar 10 2026 |
5018 |
457.65 |
| Mar 10 2026 |
3488 |
263.22 |
| Mar 10 2026 |
5523 |
457.65 |
| Mar 03 2026 |
5003 |
457.65 |
| Mar 03 2026 |
3472 |
263.22 |
| Mar 03 2026 |
5481 |
457.65 |
| Feb 24 2026 |
4903 |
457.65 |
| Feb 24 2026 |
3488 |
263.22 |
| Feb 24 2026 |
5502 |
457.65 |
| Feb 17 2026 |
4782 |
457.65 |
| Feb 17 2026 |
3469 |
263.22 |
| Feb 17 2026 |
5341 |
457.65 |
| Feb 10 2026 |
4931 |
457.65 |
| Feb 10 2026 |
3464 |
263.22 |
| Feb 10 2026 |
5432 |
457.65 |
| Feb 03 2026 |
4934 |
457.65 |
| Feb 03 2026 |
3471 |
263.22 |
| Feb 03 2026 |
5437 |
457.65 |
| Jan 27 2026 |
4976 |
457.65 |
| Jan 27 2026 |
3482 |
263.22 |
| Jan 27 2026 |
5440 |
457.65 |
| Jan 20 2026 |
5012 |
457.65 |
| Jan 20 2026 |
3477 |
263.22 |
| Jan 20 2026 |
5440 |
457.65 |
| Jan 13 2026 |
5013 |
457.65 |
| Jan 13 2026 |
3478 |
263.22 |
| Jan 13 2026 |
5438 |
457.65 |
| Jan 06 2026 |
5013 |
457.65 |
| Jan 06 2026 |
3479 |
263.22 |
| Jan 06 2026 |
5436 |
457.65 |
| Dec 30 2025 |
5013 |
457.65 |
| Dec 30 2025 |
3483 |
263.22 |
| Dec 30 2025 |
5437 |
457.65 |
| Dec 23 2025 |
5007 |
457.65 |
| Dec 23 2025 |
3480 |
263.22 |
| Dec 23 2025 |
5430 |
457.65 |
| Dec 16 2025 |
5012 |
457.65 |
| Dec 16 2025 |
3484 |
263.22 |
| Dec 16 2025 |
5436 |
457.65 |
| Dec 09 2025 |
5012 |
457.65 |
| Dec 09 2025 |
3483 |
263.22 |
| Dec 09 2025 |
5443 |
457.65 |
| Dec 02 2025 |
5012 |
457.65 |
| Dec 02 2025 |
3483 |
263.22 |
| Dec 02 2025 |
5445 |
457.65 |
| Nov 25 2025 |
5012 |
457.65 |
| Nov 25 2025 |
3481 |
263.22 |
| Nov 25 2025 |
5445 |
457.65 |
| Nov 18 2025 |
5012 |
457.65 |
| Nov 18 2025 |
3483 |
263.22 |
| Nov 18 2025 |
5445 |
457.65 |
| Nov 11 2025 |
5012 |
457.65 |
| Nov 11 2025 |
3496 |
263.22 |
| Nov 11 2025 |
5429 |
457.65 |
| Nov 04 2025 |
5012 |
457.65 |
| Nov 04 2025 |
3502 |
263.22 |
| Nov 04 2025 |
5429 |
457.65 |
| Oct 28 2025 |
5036 |
457.65 |
| Oct 28 2025 |
3492 |
263.22 |
| Oct 28 2025 |
5461 |
457.65 |
| Oct 21 2025 |
5217 |
457.65 |
| Oct 21 2025 |
3484 |
263.22 |
| Oct 21 2025 |
5706 |
457.65 |
| Oct 14 2025 |
5217 |
457.65 |
| Oct 14 2025 |
3467 |
263.22 |
| Oct 14 2025 |
5671 |
457.65 |
| Oct 07 2025 |
5039 |
457.65 |
| Oct 07 2025 |
3475 |
263.22 |
| Oct 07 2025 |
5523 |
457.65 |
| Sep 30 2025 |
5054 |
457.65 |
| Sep 30 2025 |
3461 |
263.22 |
| Sep 30 2025 |
5546 |
457.65 |
| Sep 23 2025 |
5038 |
457.65 |
| Sep 23 2025 |
3462 |
263.22 |
| Sep 23 2025 |
5521 |
457.65 |
| Sep 16 2025 |
5042 |
457.65 |
| Sep 16 2025 |
3476 |
263.22 |
| Sep 16 2025 |
5455 |
457.65 |
| Sep 09 2025 |
4946 |
457.65 |
| Sep 09 2025 |
3456 |
263.22 |
| Sep 09 2025 |
5386 |
457.65 |
| Sep 02 2025 |
5103 |
457.65 |
| Sep 02 2025 |
3466 |
263.22 |
| Sep 02 2025 |
5567 |
457.65 |
| Aug 26 2025 |
5191 |
457.65 |
| Aug 26 2025 |
3203 |
263.22 |
| Aug 26 2025 |
5599 |
457.65 |
| Aug 19 2025 |
5114 |
457.65 |
| Aug 19 2025 |
3386 |
272.96 |
| Aug 19 2025 |
5533 |
457.65 |
| Aug 12 2025 |
5116 |
457.65 |
| Aug 12 2025 |
3312 |
272.96 |
| Aug 12 2025 |
7704 |
457.65 |
| Aug 05 2025 |
5139 |
457.65 |
| Aug 05 2025 |
3060 |
272.96 |
| Aug 05 2025 |
7783 |
457.65 |
| Jul 29 2025 |
5101 |
457.65 |
| Jul 29 2025 |
3067 |
272.96 |
| Jul 29 2025 |
7931 |
457.65 |
| Jul 22 2025 |
5144 |
457.65 |
| Jul 22 2025 |
3071 |
272.96 |
| Jul 22 2025 |
7939 |
457.65 |
| Jul 15 2025 |
5169 |
457.65 |
| Jul 15 2025 |
3369 |
286.82 |
| Jul 15 2025 |
7935 |
457.65 |
| Jul 08 2025 |
5237 |
457.65 |
| Jul 08 2025 |
3458 |
286.82 |
| Jul 08 2025 |
8377 |
457.65 |
| Jul 01 2025 |
5224 |
457.65 |
| Jul 01 2025 |
3463 |
286.82 |
| Jul 01 2025 |
8696 |
457.65 |
| Jun 24 2025 |
4903 |
457.65 |
| Jun 24 2025 |
3413 |
286.11 |
| Jun 24 2025 |
8172 |
457.65 |
| Jun 17 2025 |
4977 |
457.65 |
| Jun 17 2025 |
3529 |
196.09 |
| Jun 17 2025 |
8190 |
457.65 |
| Jun 10 2025 |
5081 |
457.65 |
| Jun 10 2025 |
3546 |
196.09 |
| Jun 10 2025 |
8293 |
457.65 |
| Jun 03 2025 |
5041 |
457.65 |
| Jun 03 2025 |
3500 |
196.09 |
| Jun 03 2025 |
8270 |
457.65 |
| May 27 2025 |
3482 |
196.09 |
| May 20 2025 |
3702 |
196.09 |
| May 13 2025 |
3777 |
196.09 |
| May 06 2025 |
3842 |
196.09 |
| Apr 29 2025 |
4549 |
423.81 |
| Apr 29 2025 |
7214 |
423.81 |
| Apr 22 2025 |
4485 |
423.81 |
| Apr 22 2025 |
7088 |
423.81 |
| Apr 15 2025 |
4456 |
423.81 |
| Apr 15 2025 |
7165 |
423.81 |
| Apr 08 2025 |
4485 |
423.81 |
| Apr 08 2025 |
7155 |
423.81 |
| Apr 01 2025 |
4538 |
423.81 |
| Apr 01 2025 |
6775 |
423.81 |
| Mar 25 2025 |
4576 |
423.81 |
| Mar 25 2025 |
6837 |
423.81 |
| Mar 18 2025 |
4483 |
423.81 |
| Mar 18 2025 |
6772 |
423.81 |
| Mar 11 2025 |
4472 |
423.81 |
| Mar 11 2025 |
6753 |
423.81 |
| Mar 04 2025 |
4459 |
423.81 |
| Mar 04 2025 |
6754 |
423.81 |
| Feb 25 2025 |
4480 |
423.81 |
| Feb 25 2025 |
6734 |
423.81 |
| Feb 18 2025 |
4447 |
423.81 |
| Feb 18 2025 |
6708 |
423.81 |
| Feb 11 2025 |
4466 |
423.81 |
| Feb 11 2025 |
6774 |
423.81 |
| Feb 04 2025 |
4436 |
423.81 |
| Feb 04 2025 |
6758 |
423.81 |
| Jan 29 2025 |
4390 |
423.81 |
| Jan 29 2025 |
6726 |
423.81 |
| Jan 22 2025 |
4405 |
423.81 |
| Jan 22 2025 |
6735 |
423.81 |
| Jan 15 2025 |
4424 |
423.81 |
| Jan 15 2025 |
6765 |
423.81 |
| Jan 08 2025 |
4424 |
423.81 |
| Jan 08 2025 |
4992 |
423.81 |
| Jan 01 2025 |
4424 |
423.81 |
| Jan 01 2025 |
4986 |
423.81 |
| Dec 25 2024 |
4424 |
423.81 |
| Dec 25 2024 |
4987 |
423.81 |
| Dec 18 2024 |
4439 |
423.81 |
| Dec 18 2024 |
4985 |
423.81 |
| Dec 11 2024 |
4439 |
423.81 |
| Dec 11 2024 |
4983 |
423.81 |
| Dec 04 2024 |
4439 |
423.81 |
| Dec 04 2024 |
4984 |
423.81 |
| Nov 27 2024 |
4439 |
423.81 |
| Nov 27 2024 |
4984 |
423.81 |
| Nov 20 2024 |
4439 |
423.81 |
| Nov 20 2024 |
4964 |
423.81 |
| Nov 13 2024 |
4439 |
423.81 |
| Nov 13 2024 |
4965 |
423.81 |
| Nov 06 2024 |
4410 |
423.81 |
| Nov 06 2024 |
4968 |
423.81 |
| Oct 30 2024 |
4248 |
423.81 |
| Oct 30 2024 |
4847 |
423.81 |
| Oct 23 2024 |
4248 |
423.81 |
| Oct 23 2024 |
5679 |
423.81 |
| Oct 16 2024 |
4247 |
423.81 |
| Oct 16 2024 |
6425 |
338.18 |
| Oct 16 2024 |
5654 |
423.81 |
| Oct 09 2024 |
4231 |
423.81 |
| Oct 09 2024 |
6631 |
338.18 |
| Oct 09 2024 |
5678 |
423.81 |
| Oct 02 2024 |
4205 |
423.81 |
| Oct 02 2024 |
1798 |
338.18 |
| Oct 02 2024 |
5581 |
423.81 |
| Sep 25 2024 |
4165 |
423.81 |
| Sep 25 2024 |
1658 |
334.54 |
| Sep 25 2024 |
5516 |
423.81 |
| Sep 18 2024 |
4167 |
423.81 |
| Sep 18 2024 |
1633 |
334.54 |
| Sep 18 2024 |
5463 |
423.81 |
| Sep 11 2024 |
4151 |
423.81 |
| Sep 11 2024 |
1566 |
334.54 |
| Sep 11 2024 |
5406 |
423.81 |
| Sep 04 2024 |
4292 |
423.81 |
| Sep 04 2024 |
1581 |
334.54 |
| Sep 04 2024 |
5582 |
423.81 |
| Aug 28 2024 |
4330 |
423.81 |
| Aug 28 2024 |
778 |
326.76 |
| Aug 28 2024 |
5580 |
423.81 |
| Aug 21 2024 |
4364 |
423.81 |
| Aug 21 2024 |
820 |
326.76 |
| Aug 21 2024 |
5524 |
423.81 |
| Aug 14 2024 |
4314 |
423.81 |
| Aug 14 2024 |
809 |
325.41 |
| Aug 14 2024 |
5185 |
423.81 |
| Aug 07 2024 |
4363 |
423.81 |
| Aug 07 2024 |
809 |
325.41 |
| Aug 07 2024 |
7536 |
423.81 |
| Jul 31 2024 |
4409 |
423.81 |
| Jul 31 2024 |
820 |
325.41 |
| Jul 31 2024 |
7591 |
423.81 |
| Jul 24 2024 |
4379 |
423.81 |
| Jul 24 2024 |
771 |
325.41 |
| Jul 24 2024 |
7559 |
423.81 |
| Jul 17 2024 |
4296 |
423.81 |
| Jul 17 2024 |
777 |
325.41 |
| Jul 17 2024 |
7429 |
423.81 |
| Jul 10 2024 |
4062 |
423.81 |
| Jul 10 2024 |
746 |
325.41 |
| Jul 10 2024 |
5326 |
423.81 |
| Jul 03 2024 |
4197 |
423.81 |
| Jul 03 2024 |
735 |
325.41 |
| Jul 03 2024 |
5474 |
423.81 |
| Jun 26 2024 |
4046 |
423.81 |
| Jun 26 2024 |
696 |
325.41 |
| Jun 26 2024 |
5332 |
423.81 |
| Jun 19 2024 |
4074 |
423.81 |
| Jun 19 2024 |
745 |
325.41 |
| Jun 19 2024 |
5429 |
423.81 |
| Jun 12 2024 |
4028 |
423.81 |
| Jun 12 2024 |
731 |
325.41 |
| Jun 12 2024 |
5388 |
423.81 |
| Jun 05 2024 |
4010 |
423.81 |
| Jun 05 2024 |
752 |
325.41 |
| Jun 05 2024 |
5404 |
423.81 |
| May 29 2024 |
4095 |
423.81 |
| May 29 2024 |
759 |
325.41 |
| May 29 2024 |
5367 |
423.81 |
| May 22 2024 |
4327 |
423.81 |
| May 22 2024 |
714 |
325.41 |
| May 22 2024 |
5539 |
423.81 |
| May 15 2024 |
4340 |
423.81 |
| May 15 2024 |
753 |
325.41 |
| May 15 2024 |
5543 |
423.81 |
| May 08 2024 |
731 |
325.41 |
| May 01 2024 |
751 |
325.41 |
| Apr 24 2024 |
1742 |
342.23 |
| Apr 17 2024 |
1817 |
342.23 |
| Apr 10 2024 |
1821 |
342.23 |
| Apr 03 2024 |
1831 |
342.23 |
| Mar 27 2024 |
1809 |
342.23 |
| Mar 21 2024 |
1817 |
342.23 |
| Mar 14 2024 |
1808 |
342.23 |
| Mar 07 2024 |
1815 |
342.23 |
| Feb 29 2024 |
1820 |
342.23 |
| Feb 22 2024 |
1822 |
342.23 |
| Feb 15 2024 |
1843 |
342.23 |
| Feb 08 2024 |
1848 |
342.23 |
| Feb 01 2024 |
1853 |
342.23 |
| Jan 25 2024 |
1860 |
342.23 |
| Jan 18 2024 |
1862 |
342.23 |
| Jan 11 2024 |
1867 |
342.23 |
| Jan 04 2024 |
1867 |
342.23 |
| Dec 28 2023 |
1866 |
342.23 |
| Dec 21 2023 |
1866 |
342.23 |
| Dec 14 2023 |
1866 |
342.23 |
| Dec 07 2023 |
1851 |
342.23 |
| Nov 30 2023 |
5428 |
409.5 |
| Nov 23 2023 |
5434 |
409.5 |
| Nov 16 2023 |
5459 |
409.5 |
| Nov 09 2023 |
5398 |
409.5 |
| Nov 02 2023 |
5342 |
409.5 |
| Oct 26 2023 |
5348 |
409.5 |
| Oct 19 2023 |
5326 |
409.5 |
| Oct 12 2023 |
5356 |
409.5 |
| Oct 05 2023 |
5359 |
409.5 |
| Sep 28 2023 |
5386 |
409.5 |
| Sep 21 2023 |
5357 |
409.5 |
| Sep 14 2023 |
5377 |
409.5 |
| Sep 07 2023 |
5357 |
409.5 |
| Aug 31 2023 |
5370 |
409.5 |
| Aug 24 2023 |
5437 |
409.5 |
| Aug 17 2023 |
5474 |
409.5 |
| Aug 10 2023 |
5478 |
409.5 |
| Aug 03 2023 |
5472 |
409.5 |
| Jul 27 2023 |
5472 |
409.5 |
| Jul 20 2023 |
5478 |
409.5 |
| Jul 13 2023 |
5522 |
409.5 |
| Jul 06 2023 |
5586 |
409.5 |
| Jun 29 2023 |
5616 |
409.5 |
| Jun 22 2023 |
5755 |
409.5 |
| Jun 15 2023 |
5650 |
409.5 |
| Jun 08 2023 |
5723 |
409.5 |
| Jun 01 2023 |
5719 |
409.5 |
| May 25 2023 |
5479 |
409.5 |
| May 18 2023 |
5466 |
409.5 |
| May 11 2023 |
5702 |
409.5 |
| May 04 2023 |
5523 |
409.5 |
| Apr 27 2023 |
5514 |
409.5 |
| Apr 20 2023 |
5274 |
409.5 |
| Apr 13 2023 |
5256 |
409.5 |
| Apr 06 2023 |
5281 |
409.5 |
| Mar 30 2023 |
4912 |
409.5 |
| Mar 23 2023 |
4954 |
409.5 |
| Mar 16 2023 |
4914 |
409.5 |
| Mar 09 2023 |
4948 |
409.5 |
| Mar 02 2023 |
4973 |
409.5 |
| Feb 23 2023 |
5004 |
409.5 |
| Feb 16 2023 |
5011 |
409.5 |
| Feb 09 2023 |
5010 |
409.5 |
| Feb 02 2023 |
4964 |
409.5 |
| Jan 26 2023 |
4957 |
409.5 |
| Jan 19 2023 |
4979 |
409.5 |
| Jan 12 2023 |
4981 |
409.5 |
| Jan 05 2023 |
4981 |
409.5 |
| Dec 29 2022 |
4982 |
409.5 |
| Dec 22 2022 |
4982 |
409.5 |
| Dec 15 2022 |
4983 |
409.5 |
| Dec 08 2022 |
5017 |
409.5 |
| Dec 01 2022 |
5023 |
409.5 |
| Nov 24 2022 |
5023 |
409.5 |
| Nov 17 2022 |
5032 |
409.5 |
| Nov 10 2022 |
5093 |
409.5 |
| Nov 03 2022 |
5070 |
409.5 |
| Oct 27 2022 |
5076 |
409.5 |
| Oct 20 2022 |
5086 |
409.5 |
| Oct 13 2022 |
5113 |
409.5 |
| Oct 06 2022 |
5126 |
409.5 |
| Sep 29 2022 |
5088 |
409.5 |
| Sep 22 2022 |
4993 |
409.5 |
| Sep 15 2022 |
5028 |
409.5 |
| Sep 08 2022 |
4891 |
409.5 |
| Sep 01 2022 |
4887 |
409.5 |
| Aug 25 2022 |
4894 |
409.5 |
| Aug 18 2022 |
4900 |
409.5 |
| Aug 11 2022 |
4899 |
409.5 |
| Aug 04 2022 |
4898 |
409.5 |
| Jul 28 2022 |
4907 |
409.5 |
| Jul 21 2022 |
4921 |
409.5 |
| Jul 14 2022 |
4925 |
409.5 |
| Jul 07 2022 |
4941 |
409.5 |
| Jun 30 2022 |
4941 |
409.5 |
| Jun 23 2022 |
4832 |
409.5 |
| Jun 16 2022 |
4843 |
409.5 |
| Jun 09 2022 |
4176 |
409.5 |
