| Sep 16 2025 |
15960 |
709.13 |
| Sep 09 2025 |
13125 |
569.92 |
| Sep 02 2025 |
8553 |
569.66 |
| Aug 26 2025 |
8300 |
569.66 |
| Aug 19 2025 |
8693 |
569.66 |
| Aug 12 2025 |
7953 |
528.76 |
| Aug 05 2025 |
7680 |
528.76 |
| Jul 29 2025 |
7668 |
528.76 |
| Jul 22 2025 |
7677 |
528.76 |
| Jul 15 2025 |
7767 |
528.76 |
| Jul 08 2025 |
7498 |
528.76 |
| Jul 01 2025 |
7463 |
528.76 |
| Jun 24 2025 |
7377 |
528.76 |
| Jun 17 2025 |
7401 |
528.76 |
| Jun 10 2025 |
7413 |
528.76 |
| Jun 03 2025 |
7222 |
528.76 |
| May 27 2025 |
7371 |
528.76 |
| May 20 2025 |
7337 |
528.76 |
| May 13 2025 |
7538 |
528.76 |
| May 06 2025 |
7549 |
528.76 |
| Apr 29 2025 |
7748 |
528.76 |
| Apr 22 2025 |
7881 |
528.76 |
| Apr 15 2025 |
8010 |
528.76 |
| Apr 08 2025 |
7934 |
528.76 |
| Apr 01 2025 |
7881 |
528.76 |
| Mar 25 2025 |
7843 |
528.76 |
| Mar 18 2025 |
7847 |
528.76 |
| Mar 11 2025 |
7790 |
528.76 |
| Mar 04 2025 |
7739 |
528.76 |
| Feb 25 2025 |
7678 |
528.76 |
| Feb 18 2025 |
7657 |
528.76 |
| Feb 11 2025 |
7855 |
528.76 |
| Feb 04 2025 |
7845 |
528.76 |
| Jan 29 2025 |
7855 |
528.76 |
| Jan 22 2025 |
7864 |
528.76 |
| Jan 15 2025 |
7881 |
528.76 |
| Jan 08 2025 |
7882 |
528.76 |
| Jan 01 2025 |
7867 |
528.76 |
| Dec 25 2024 |
7867 |
528.76 |
| Dec 18 2024 |
7861 |
528.76 |
| Dec 11 2024 |
7848 |
528.76 |
| Dec 04 2024 |
7848 |
528.76 |
| Nov 27 2024 |
7759 |
528.76 |
| Nov 20 2024 |
7456 |
528.76 |
| Nov 13 2024 |
7421 |
528.76 |
| Nov 06 2024 |
6270 |
528.76 |
| Oct 30 2024 |
6224 |
528.76 |
| Oct 23 2024 |
6230 |
528.76 |
| Oct 16 2024 |
6413 |
528.76 |
| Apr 24 2024 |
7757 |
460.13 |
| Apr 17 2024 |
7739 |
460.13 |
| Apr 10 2024 |
7766 |
460.13 |
| Apr 03 2024 |
7779 |
460.13 |
| Mar 27 2024 |
7691 |
460.13 |
| Mar 21 2024 |
7719 |
460.13 |
| Mar 14 2024 |
7665 |
460.13 |
| Mar 07 2024 |
7671 |
460.13 |
| Feb 29 2024 |
7668 |
460.13 |
| Feb 22 2024 |
7672 |
460.13 |
| Feb 15 2024 |
7697 |
460.13 |
| Feb 08 2024 |
7750 |
460.13 |
| Feb 01 2024 |
7791 |
460.13 |
| Jan 25 2024 |
7820 |
460.13 |
| Jan 18 2024 |
7785 |
460.13 |
| Jan 11 2024 |
7750 |
460.13 |
| Jan 04 2024 |
7750 |
460.13 |
| Dec 28 2023 |
7739 |
460.13 |
| Dec 21 2023 |
7739 |
460.13 |
| Dec 14 2023 |
7739 |
460.13 |
| Dec 07 2023 |
7714 |
460.13 |
| Nov 30 2023 |
7406 |
460.13 |
| Nov 23 2023 |
7413 |
460.13 |
| Nov 16 2023 |
7363 |
460.13 |
| Nov 09 2023 |
7250 |
460.13 |
| Nov 02 2023 |
7184 |
460.13 |
| Oct 26 2023 |
7178 |
460.13 |
| Oct 19 2023 |
7161 |
460.13 |
| Oct 12 2023 |
7192 |
460.13 |
| Oct 05 2023 |
7193 |
460.13 |
| Sep 28 2023 |
7214 |
460.13 |
| Sep 21 2023 |
7141 |
460.13 |
| Sep 14 2023 |
7165 |
460.13 |
| Sep 07 2023 |
7107 |
460.13 |
| Aug 31 2023 |
7128 |
460.13 |
| Aug 24 2023 |
7257 |
460.13 |
| Aug 17 2023 |
7315 |
460.13 |
| Aug 10 2023 |
7321 |
460.13 |
| Aug 03 2023 |
7318 |
460.13 |
| Jul 27 2023 |
7307 |
460.13 |
| Jul 20 2023 |
7325 |
460.13 |
| Jul 13 2023 |
7385 |
460.13 |
| Jul 06 2023 |
7487 |
460.13 |
| Jun 29 2023 |
7522 |
460.13 |
| Jun 22 2023 |
7676 |
460.13 |
| Jun 15 2023 |
7463 |
460.13 |
| Jun 08 2023 |
7544 |
460.13 |
| Jun 01 2023 |
7551 |
460.13 |
| May 25 2023 |
7182 |
460.13 |
| May 18 2023 |
7176 |
460.13 |
| May 11 2023 |
7492 |
460.13 |
| May 04 2023 |
7266 |
460.13 |
| Apr 27 2023 |
7347 |
460.13 |
| Apr 20 2023 |
6980 |
460.13 |
| Apr 13 2023 |
6973 |
460.13 |
| Apr 06 2023 |
7018 |
460.13 |
| Mar 30 2023 |
6560 |
460.13 |
| Mar 23 2023 |
6638 |
460.13 |
| Mar 16 2023 |
6556 |
460.13 |
| Mar 09 2023 |
6622 |
460.13 |
| Mar 02 2023 |
6660 |
460.13 |
| Feb 23 2023 |
6730 |
460.13 |
| Feb 16 2023 |
6746 |
460.13 |
| Feb 09 2023 |
6746 |
460.13 |
| Feb 02 2023 |
6687 |
460.13 |
| Jan 26 2023 |
6684 |
460.13 |
| Jan 19 2023 |
6716 |
460.13 |
| Jan 12 2023 |
6727 |
460.13 |
| Jan 05 2023 |
6727 |
460.13 |
| Dec 29 2022 |
6727 |
460.13 |
| Dec 22 2022 |
6727 |
460.13 |
| Dec 15 2022 |
6736 |
460.13 |
| Dec 08 2022 |
6782 |
460.13 |
| Dec 01 2022 |
6808 |
460.13 |
| Nov 24 2022 |
6808 |
460.13 |
| Nov 17 2022 |
6827 |
460.13 |
| Nov 10 2022 |
6912 |
460.13 |
| Nov 03 2022 |
6868 |
460.13 |
| Oct 27 2022 |
6880 |
460.13 |
| Oct 20 2022 |
6909 |
460.13 |
| Oct 13 2022 |
6978 |
460.13 |
| Oct 06 2022 |
7006 |
460.13 |
| Sep 29 2022 |
6946 |
460.13 |
| Sep 22 2022 |
6839 |
460.13 |
| Sep 15 2022 |
6894 |
460.13 |
| Sep 08 2022 |
6712 |
460.13 |
| Sep 01 2022 |
6696 |
460.13 |
| Aug 25 2022 |
6710 |
460.13 |
| Aug 18 2022 |
6716 |
460.13 |
| Aug 11 2022 |
6718 |
460.13 |
| Aug 04 2022 |
6718 |
460.13 |
| Jul 28 2022 |
6731 |
460.13 |
| Jul 21 2022 |
6754 |
460.13 |
| Jul 14 2022 |
6758 |
460.13 |
| Jul 07 2022 |
6785 |
460.13 |
| Jun 30 2022 |
6785 |
460.13 |
| Jun 23 2022 |
6586 |
460.13 |
| Jun 16 2022 |
6606 |
460.13 |
| Jun 09 2022 |
5762 |
460.13 |
