| Mar 03 2026 |
1294 |
446.77 |
| Feb 24 2026 |
1301 |
446.77 |
| Feb 17 2026 |
1292 |
446.77 |
| Feb 10 2026 |
1232 |
446.77 |
| Feb 03 2026 |
1233 |
446.77 |
| Jan 27 2026 |
1214 |
446.77 |
| Jan 20 2026 |
1220 |
446.77 |
| Jan 13 2026 |
1221 |
446.77 |
| Jan 06 2026 |
1222 |
446.77 |
| Dec 30 2025 |
1222 |
446.77 |
| Dec 23 2025 |
1220 |
446.77 |
| Dec 16 2025 |
1221 |
446.77 |
| Dec 09 2025 |
1221 |
446.77 |
| Dec 02 2025 |
1214 |
446.77 |
| Nov 25 2025 |
1212 |
446.77 |
| Nov 18 2025 |
1211 |
446.77 |
| Nov 11 2025 |
1218 |
446.77 |
| Nov 04 2025 |
1227 |
446.77 |
| Oct 28 2025 |
1227 |
446.77 |
| Oct 21 2025 |
1235 |
446.77 |
| Oct 14 2025 |
1255 |
446.77 |
| Oct 07 2025 |
1261 |
446.77 |
| Sep 30 2025 |
1281 |
446.77 |
| Sep 23 2025 |
1275 |
429.76 |
| Sep 16 2025 |
1288 |
429.76 |
| Sep 09 2025 |
1296 |
436.29 |
| Sep 02 2025 |
1328 |
436.29 |
| Aug 26 2025 |
1237 |
436.29 |
| Aug 19 2025 |
1230 |
424.47 |
| Aug 12 2025 |
1159 |
406.7 |
| Aug 05 2025 |
1094 |
406.7 |
| Jul 29 2025 |
1097 |
406.7 |
| Jul 22 2025 |
1101 |
406.7 |
| Jul 15 2025 |
1144 |
406.7 |
| Jul 08 2025 |
1156 |
406.7 |
| Jul 01 2025 |
1161 |
406.7 |
| Jun 24 2025 |
1164 |
406.7 |
| Jun 17 2025 |
1155 |
406.7 |
| Jun 10 2025 |
1160 |
406.7 |
| Jun 03 2025 |
1166 |
406.7 |
| May 27 2025 |
1162 |
406.7 |
| May 20 2025 |
1172 |
406.7 |
| May 13 2025 |
1176 |
406.7 |
| May 06 2025 |
1125 |
396.38 |
| Apr 29 2025 |
1160 |
396.38 |
| Apr 22 2025 |
1146 |
396.38 |
| Apr 15 2025 |
1161 |
396.38 |
| Apr 08 2025 |
1122 |
396.38 |
| Apr 01 2025 |
1114 |
396.38 |
| Mar 25 2025 |
1104 |
396.38 |
| Mar 18 2025 |
1080 |
396.97 |
| Mar 11 2025 |
1067 |
396.97 |
| Mar 04 2025 |
1071 |
398.5 |
| Feb 25 2025 |
1060 |
398.5 |
| Feb 18 2025 |
1056 |
398.5 |
| Feb 11 2025 |
1064 |
398.5 |
| Feb 04 2025 |
1068 |
398.5 |
| Jan 29 2025 |
1074 |
398.5 |
| Jan 22 2025 |
1077 |
398.5 |
| Jan 15 2025 |
1082 |
398.5 |
| Jan 08 2025 |
1083 |
398.5 |
| Jan 01 2025 |
1082 |
398.5 |
| Dec 25 2024 |
1082 |
398.5 |
| Dec 18 2024 |
1080 |
398.5 |
| Dec 11 2024 |
1079 |
398.5 |
| Dec 04 2024 |
1079 |
398.5 |
| Nov 27 2024 |
1076 |
398.5 |
| Nov 20 2024 |
1074 |
398.5 |
| Nov 13 2024 |
1072 |
398.5 |
| Nov 06 2024 |
1067 |
398.5 |
| Oct 30 2024 |
1068 |
398.5 |
| Oct 23 2024 |
1072 |
398.5 |
| Oct 16 2024 |
1074 |
398.5 |
| Oct 09 2024 |
1033 |
396.67 |
| Oct 02 2024 |
216 |
396.67 |
| Sep 25 2024 |
204 |
396.67 |
| Sep 18 2024 |
192 |
396.67 |
| Sep 11 2024 |
170 |
396.67 |
| Sep 04 2024 |
153 |
396.67 |
| Aug 28 2024 |
142 |
396.67 |
| Aug 21 2024 |
138 |
391.67 |
| Aug 14 2024 |
116 |
390 |
| Aug 07 2024 |
116 |
390 |
| Jul 31 2024 |
115 |
390 |
| Jul 24 2024 |
112 |
390 |
| Jul 17 2024 |
113 |
390 |
| Jul 10 2024 |
114 |
390 |
| Jul 03 2024 |
114 |
390 |
| Jun 26 2024 |
112 |
390 |
| Jun 19 2024 |
121 |
390 |
| Jun 12 2024 |
117 |
390 |
| Jun 05 2024 |
131 |
390 |
| May 29 2024 |
129 |
390 |
| May 22 2024 |
133 |
386.67 |
| May 15 2024 |
127 |
386.67 |
| May 08 2024 |
116 |
386.67 |
| May 01 2024 |
118 |
386.67 |
| Apr 24 2024 |
404 |
454.79 |
| Apr 17 2024 |
432 |
454.79 |
| Apr 10 2024 |
433 |
454.79 |
| Apr 03 2024 |
426 |
454.79 |
| Mar 27 2024 |
424 |
454.79 |
| Mar 21 2024 |
418 |
454.79 |
| Mar 14 2024 |
415 |
454.79 |
| Mar 07 2024 |
415 |
454.79 |
| Feb 29 2024 |
415 |
454.79 |
| Feb 22 2024 |
414 |
454.79 |
| Feb 15 2024 |
414 |
454.79 |
| Feb 08 2024 |
414 |
454.79 |
| Feb 01 2024 |
414 |
454.79 |
| Jan 25 2024 |
414 |
454.79 |
| Jan 18 2024 |
415 |
454.79 |
| Jan 11 2024 |
415 |
454.79 |
| Jan 04 2024 |
415 |
454.79 |
| Dec 28 2023 |
414 |
454.79 |
| Dec 21 2023 |
414 |
454.79 |
| Dec 14 2023 |
414 |
454.79 |
| Dec 07 2023 |
414 |
454.79 |
| Nov 30 2023 |
328 |
454.79 |
| Nov 23 2023 |
293 |
454.79 |
| Nov 16 2023 |
533 |
522.92 |
| Nov 09 2023 |
532 |
522.92 |
| Nov 02 2023 |
525 |
522.92 |
| Oct 26 2023 |
528 |
522.92 |
| Oct 19 2023 |
529 |
522.92 |
| Oct 12 2023 |
528 |
522.92 |
| Oct 05 2023 |
529 |
522.92 |
| Sep 28 2023 |
545 |
522.92 |
| Sep 21 2023 |
539 |
522.92 |
| Sep 14 2023 |
537 |
522.92 |
| Sep 07 2023 |
548 |
522.92 |
| Aug 31 2023 |
545 |
522.92 |
| Aug 24 2023 |
544 |
522.92 |
| Aug 17 2023 |
544 |
522.92 |
| Aug 10 2023 |
544 |
522.92 |
| Aug 03 2023 |
544 |
522.92 |
| Jul 27 2023 |
544 |
522.92 |
| Jul 20 2023 |
528 |
522.92 |
| Jul 13 2023 |
530 |
522.92 |
| Jul 06 2023 |
534 |
522.92 |
| Jun 29 2023 |
529 |
522.92 |
| Jun 22 2023 |
541 |
522.92 |
| Jun 15 2023 |
548 |
522.92 |
| Jun 08 2023 |
546 |
522.92 |
| Jun 01 2023 |
540 |
522.92 |
| May 25 2023 |
472 |
522.92 |
| May 18 2023 |
473 |
522.92 |
| May 11 2023 |
497 |
522.92 |
| May 04 2023 |
473 |
522.92 |
| Apr 27 2023 |
455 |
522.92 |
| Apr 20 2023 |
448 |
522.92 |
| Apr 13 2023 |
445 |
522.92 |
| Apr 06 2023 |
448 |
522.92 |
| Mar 30 2023 |
420 |
522.92 |
| Mar 23 2023 |
424 |
522.92 |
| Mar 16 2023 |
420 |
522.92 |
| Mar 09 2023 |
417 |
522.92 |
| Mar 02 2023 |
418 |
522.92 |
| Feb 23 2023 |
416 |
522.92 |
| Feb 16 2023 |
413 |
522.92 |
| Feb 09 2023 |
413 |
522.92 |
| Feb 02 2023 |
410 |
522.92 |
| Jan 26 2023 |
410 |
522.92 |
| Jan 19 2023 |
410 |
522.92 |
| Jan 12 2023 |
410 |
522.92 |
| Jan 05 2023 |
410 |
522.92 |
| Dec 29 2022 |
410 |
522.92 |
| Dec 22 2022 |
410 |
522.92 |
| Dec 15 2022 |
410 |
522.92 |
| Dec 08 2022 |
410 |
522.92 |
| Dec 01 2022 |
410 |
522.92 |
| Nov 24 2022 |
410 |
522.92 |
| Nov 17 2022 |
411 |
522.92 |
| Nov 10 2022 |
411 |
522.92 |
| Nov 03 2022 |
411 |
522.92 |
| Oct 27 2022 |
410 |
522.92 |
| Oct 20 2022 |
410 |
522.92 |
| Oct 13 2022 |
410 |
522.92 |
| Oct 06 2022 |
408 |
522.92 |
| Sep 29 2022 |
405 |
522.92 |
| Sep 22 2022 |
409 |
522.92 |
| Sep 15 2022 |
415 |
522.92 |
| Sep 08 2022 |
410 |
522.92 |
| Sep 01 2022 |
404 |
522.92 |
| Aug 25 2022 |
404 |
522.92 |
| Aug 18 2022 |
404 |
522.92 |
| Aug 11 2022 |
404 |
522.92 |
| Aug 04 2022 |
404 |
522.92 |
| Jul 28 2022 |
403 |
522.92 |
| Jul 21 2022 |
408 |
522.92 |
| Jul 14 2022 |
408 |
522.92 |
| Jul 07 2022 |
407 |
522.92 |
| Jun 30 2022 |
407 |
522.92 |
| Jun 23 2022 |
391 |
522.92 |
| Jun 16 2022 |
393 |
522.92 |
