| Sep 16 2025 |
1191 |
423.54 |
| Sep 09 2025 |
1182 |
423.54 |
| Sep 02 2025 |
1208 |
430.46 |
| Aug 26 2025 |
1141 |
430.46 |
| Aug 19 2025 |
1210 |
416.44 |
| Aug 12 2025 |
1160 |
406.84 |
| Aug 05 2025 |
1095 |
406.84 |
| Jul 29 2025 |
1098 |
406.84 |
| Jul 22 2025 |
1102 |
406.84 |
| Jul 15 2025 |
1147 |
406.84 |
| Jul 08 2025 |
1160 |
406.84 |
| Jul 01 2025 |
1164 |
406.84 |
| Jun 24 2025 |
1169 |
406.84 |
| Jun 17 2025 |
1159 |
406.84 |
| Jun 10 2025 |
1164 |
406.84 |
| Jun 03 2025 |
1169 |
406.84 |
| May 27 2025 |
1164 |
406.84 |
| May 20 2025 |
1174 |
406.84 |
| May 13 2025 |
1178 |
406.84 |
| May 06 2025 |
1153 |
406.84 |
| Apr 29 2025 |
1186 |
406.84 |
| Apr 22 2025 |
1174 |
406.84 |
| Apr 15 2025 |
1186 |
406.84 |
| Apr 08 2025 |
1151 |
406.84 |
| Apr 01 2025 |
1143 |
406.84 |
| Mar 25 2025 |
1133 |
406.84 |
| Mar 18 2025 |
1106 |
406.84 |
| Mar 11 2025 |
1091 |
406.84 |
| Mar 04 2025 |
1089 |
406.84 |
| Feb 25 2025 |
1079 |
406.84 |
| Feb 18 2025 |
1075 |
406.84 |
| Feb 11 2025 |
1084 |
406.84 |
| Feb 04 2025 |
1088 |
406.84 |
| Jan 29 2025 |
1094 |
406.84 |
| Jan 22 2025 |
1097 |
406.84 |
| Jan 15 2025 |
1102 |
406.84 |
| Jan 08 2025 |
1103 |
406.84 |
| Jan 01 2025 |
1100 |
406.84 |
| Dec 25 2024 |
1100 |
406.84 |
| Dec 18 2024 |
1098 |
406.84 |
| Dec 11 2024 |
1097 |
406.84 |
| Dec 04 2024 |
1097 |
406.84 |
| Nov 27 2024 |
1094 |
406.84 |
| Nov 20 2024 |
1088 |
406.84 |
| Nov 13 2024 |
1088 |
406.84 |
| Nov 06 2024 |
1083 |
406.84 |
| Oct 30 2024 |
1084 |
406.84 |
| Oct 23 2024 |
1088 |
406.84 |
| Oct 16 2024 |
1093 |
406.84 |
| Aug 21 2024 |
233 |
433.33 |
| Aug 14 2024 |
216 |
433.33 |
| Aug 07 2024 |
215 |
433.33 |
| Jul 31 2024 |
215 |
433.33 |
| Jul 24 2024 |
225 |
433.33 |
| Jul 17 2024 |
222 |
433.33 |
| Jul 10 2024 |
225 |
433.33 |
| Jul 03 2024 |
225 |
433.33 |
| Jun 26 2024 |
223 |
433.33 |
| Jun 19 2024 |
225 |
433.33 |
| Jun 12 2024 |
221 |
433.33 |
| Jun 05 2024 |
204 |
433.33 |
| May 29 2024 |
208 |
433.33 |
| May 22 2024 |
213 |
433.33 |
| May 15 2024 |
207 |
433.33 |
| May 08 2024 |
192 |
433.33 |
| May 01 2024 |
193 |
433.33 |
| Apr 24 2024 |
454 |
470.83 |
| Apr 17 2024 |
484 |
470.83 |
| Apr 10 2024 |
485 |
470.83 |
| Apr 03 2024 |
479 |
470.83 |
| Mar 27 2024 |
476 |
470.83 |
| Mar 21 2024 |
473 |
470.83 |
| Mar 14 2024 |
467 |
470.83 |
| Mar 07 2024 |
469 |
470.83 |
| Feb 29 2024 |
469 |
470.83 |
| Feb 22 2024 |
468 |
470.83 |
| Feb 15 2024 |
469 |
470.83 |
| Feb 08 2024 |
469 |
470.83 |
| Feb 01 2024 |
469 |
470.83 |
| Jan 25 2024 |
469 |
470.83 |
| Jan 18 2024 |
470 |
470.83 |
| Jan 11 2024 |
470 |
470.83 |
| Jan 04 2024 |
470 |
470.83 |
| Dec 28 2023 |
469 |
470.83 |
| Dec 21 2023 |
469 |
470.83 |
| Dec 14 2023 |
469 |
470.83 |
| Dec 07 2023 |
469 |
470.83 |
| Nov 30 2023 |
369 |
470.83 |
| Nov 23 2023 |
322 |
470.83 |
| Nov 16 2023 |
469 |
508.33 |
| Nov 09 2023 |
467 |
508.33 |
| Nov 02 2023 |
460 |
508.33 |
| Oct 26 2023 |
461 |
508.33 |
| Oct 19 2023 |
461 |
508.33 |
| Oct 12 2023 |
457 |
508.33 |
| Oct 05 2023 |
458 |
508.33 |
| Sep 28 2023 |
475 |
508.33 |
| Sep 21 2023 |
470 |
508.33 |
| Sep 14 2023 |
468 |
508.33 |
| Sep 07 2023 |
478 |
508.33 |
| Aug 31 2023 |
475 |
508.33 |
| Aug 24 2023 |
473 |
508.33 |
| Aug 17 2023 |
473 |
508.33 |
| Aug 10 2023 |
473 |
508.33 |
| Aug 03 2023 |
473 |
508.33 |
| Jul 27 2023 |
473 |
508.33 |
| Jul 20 2023 |
461 |
508.33 |
| Jul 13 2023 |
463 |
508.33 |
| Jul 06 2023 |
467 |
508.33 |
| Jun 29 2023 |
463 |
508.33 |
| Jun 22 2023 |
474 |
508.33 |
| Jun 15 2023 |
479 |
508.33 |
| Jun 08 2023 |
479 |
508.33 |
| Jun 01 2023 |
473 |
508.33 |
| May 25 2023 |
412 |
508.33 |
| May 18 2023 |
413 |
508.33 |
| May 11 2023 |
432 |
508.33 |
| May 04 2023 |
414 |
508.33 |
| Apr 27 2023 |
398 |
508.33 |
| Apr 20 2023 |
393 |
508.33 |
| Apr 13 2023 |
391 |
508.33 |
| Apr 06 2023 |
394 |
508.33 |
| Mar 30 2023 |
365 |
508.33 |
| Mar 23 2023 |
365 |
508.33 |
| Mar 16 2023 |
362 |
508.33 |
| Mar 09 2023 |
360 |
508.33 |
| Mar 02 2023 |
361 |
508.33 |
| Feb 23 2023 |
359 |
508.33 |
| Feb 16 2023 |
356 |
508.33 |
| Feb 09 2023 |
356 |
508.33 |
| Feb 02 2023 |
354 |
508.33 |
| Jan 26 2023 |
354 |
508.33 |
| Jan 19 2023 |
354 |
508.33 |
| Jan 12 2023 |
354 |
508.33 |
| Jan 05 2023 |
354 |
508.33 |
| Dec 29 2022 |
354 |
508.33 |
| Dec 22 2022 |
354 |
508.33 |
| Dec 15 2022 |
354 |
508.33 |
| Dec 08 2022 |
354 |
508.33 |
| Dec 01 2022 |
354 |
508.33 |
| Nov 24 2022 |
354 |
508.33 |
| Nov 17 2022 |
355 |
508.33 |
| Nov 10 2022 |
355 |
508.33 |
| Nov 03 2022 |
355 |
508.33 |
| Oct 27 2022 |
354 |
508.33 |
| Oct 20 2022 |
354 |
508.33 |
| Oct 13 2022 |
354 |
508.33 |
| Oct 06 2022 |
351 |
508.33 |
| Sep 29 2022 |
349 |
508.33 |
| Sep 22 2022 |
351 |
508.33 |
| Sep 15 2022 |
357 |
508.33 |
| Sep 08 2022 |
353 |
508.33 |
| Sep 01 2022 |
349 |
508.33 |
| Aug 25 2022 |
349 |
508.33 |
| Aug 18 2022 |
349 |
508.33 |
| Aug 11 2022 |
349 |
508.33 |
| Aug 04 2022 |
349 |
508.33 |
| Jul 28 2022 |
348 |
508.33 |
| Jul 21 2022 |
353 |
508.33 |
| Jul 14 2022 |
353 |
508.33 |
| Jul 07 2022 |
352 |
508.33 |
| Jun 30 2022 |
352 |
508.33 |
| Jun 23 2022 |
337 |
508.33 |
| Jun 16 2022 |
339 |
508.33 |
