| Jun 07 2026 |
3895 |
304.45 |
| Jun 02 2026 |
3919 |
304.45 |
| May 26 2026 |
3919 |
304.45 |
| May 19 2026 |
407 |
281.23 |
| May 19 2026 |
3863 |
292.41 |
| May 19 2026 |
592 |
281.23 |
| May 12 2026 |
419 |
281.23 |
| May 12 2026 |
3899 |
292.41 |
| May 12 2026 |
609 |
281.23 |
| May 05 2026 |
426 |
281.23 |
| May 05 2026 |
3931 |
292.41 |
| May 05 2026 |
581 |
281.23 |
| Apr 28 2026 |
416 |
281.23 |
| Apr 28 2026 |
3950 |
292.41 |
| Apr 28 2026 |
582 |
281.23 |
| Apr 21 2026 |
398 |
281.23 |
| Apr 21 2026 |
4002 |
292.41 |
| Apr 21 2026 |
560 |
281.23 |
| Apr 14 2026 |
383 |
281.23 |
| Apr 14 2026 |
3911 |
292.41 |
| Apr 14 2026 |
596 |
281.23 |
| Apr 07 2026 |
325 |
281.23 |
| Apr 07 2026 |
3872 |
292.41 |
| Apr 07 2026 |
558 |
281.23 |
| Mar 31 2026 |
323 |
281.23 |
| Mar 31 2026 |
3955 |
292.41 |
| Mar 31 2026 |
540 |
281.23 |
| Mar 24 2026 |
321 |
281.23 |
| Mar 24 2026 |
3926 |
292.41 |
| Mar 24 2026 |
540 |
281.23 |
| Mar 17 2026 |
320 |
281.23 |
| Mar 17 2026 |
3925 |
292.41 |
| Mar 17 2026 |
533 |
281.23 |
| Mar 10 2026 |
311 |
281.23 |
| Mar 10 2026 |
3937 |
292.41 |
| Mar 10 2026 |
531 |
281.23 |
| Mar 03 2026 |
309 |
281.23 |
| Mar 03 2026 |
3928 |
292.41 |
| Mar 03 2026 |
538 |
281.23 |
| Feb 24 2026 |
307 |
281.23 |
| Feb 24 2026 |
3943 |
292.41 |
| Feb 24 2026 |
544 |
281.23 |
| Feb 17 2026 |
309 |
281.23 |
| Feb 17 2026 |
3929 |
292.41 |
| Feb 17 2026 |
525 |
281.23 |
| Feb 10 2026 |
309 |
281.23 |
| Feb 10 2026 |
3929 |
292.41 |
| Feb 10 2026 |
517 |
281.23 |
| Feb 03 2026 |
309 |
281.23 |
| Feb 03 2026 |
3941 |
292.41 |
| Feb 03 2026 |
522 |
281.23 |
| Jan 27 2026 |
305 |
281.23 |
| Jan 27 2026 |
3961 |
292.41 |
| Jan 27 2026 |
517 |
281.23 |
| Jan 20 2026 |
312 |
281.23 |
| Jan 20 2026 |
3957 |
292.41 |
| Jan 20 2026 |
518 |
281.23 |
| Jan 13 2026 |
312 |
281.23 |
| Jan 13 2026 |
3961 |
292.41 |
| Jan 13 2026 |
518 |
281.23 |
| Jan 06 2026 |
312 |
281.23 |
| Jan 06 2026 |
3964 |
292.41 |
| Jan 06 2026 |
518 |
281.23 |
| Dec 30 2025 |
312 |
281.23 |
| Dec 30 2025 |
3967 |
292.41 |
| Dec 30 2025 |
518 |
281.23 |
| Dec 23 2025 |
312 |
281.23 |
| Dec 23 2025 |
3964 |
292.41 |
| Dec 23 2025 |
519 |
281.23 |
| Dec 16 2025 |
312 |
281.23 |
| Dec 16 2025 |
3968 |
292.41 |
| Dec 16 2025 |
518 |
281.23 |
| Dec 09 2025 |
312 |
281.23 |
| Dec 09 2025 |
3967 |
292.41 |
| Dec 09 2025 |
518 |
281.23 |
| Dec 02 2025 |
312 |
281.23 |
| Dec 02 2025 |
3968 |
292.41 |
| Dec 02 2025 |
518 |
281.23 |
| Nov 25 2025 |
312 |
281.23 |
| Nov 25 2025 |
3962 |
292.41 |
| Nov 25 2025 |
518 |
281.23 |
| Nov 18 2025 |
312 |
281.23 |
| Nov 18 2025 |
3965 |
292.41 |
| Nov 18 2025 |
518 |
281.23 |
| Nov 11 2025 |
312 |
281.23 |
| Nov 11 2025 |
3980 |
292.41 |
| Nov 11 2025 |
518 |
281.23 |
| Nov 04 2025 |
312 |
281.23 |
| Nov 04 2025 |
3982 |
292.41 |
| Nov 04 2025 |
518 |
281.23 |
| Oct 28 2025 |
313 |
281.23 |
| Oct 28 2025 |
3974 |
292.41 |
| Oct 28 2025 |
522 |
281.23 |
| Oct 21 2025 |
331 |
281.23 |
| Oct 21 2025 |
3967 |
292.41 |
| Oct 21 2025 |
541 |
281.23 |
| Oct 14 2025 |
331 |
281.23 |
| Oct 14 2025 |
3944 |
292.41 |
| Oct 14 2025 |
519 |
281.23 |
| Oct 07 2025 |
328 |
281.23 |
| Oct 07 2025 |
3948 |
292.41 |
| Oct 07 2025 |
517 |
281.23 |
| Sep 30 2025 |
333 |
281.23 |
| Sep 30 2025 |
3927 |
292.41 |
| Sep 30 2025 |
521 |
281.23 |
| Sep 23 2025 |
333 |
281.23 |
| Sep 23 2025 |
3934 |
292.41 |
| Sep 23 2025 |
524 |
281.23 |
| Sep 16 2025 |
332 |
281.23 |
| Sep 16 2025 |
4145 |
310.34 |
| Sep 16 2025 |
500 |
281.23 |
| Sep 09 2025 |
256 |
281.23 |
| Sep 09 2025 |
4486 |
346.59 |
| Sep 09 2025 |
433 |
281.23 |
| Sep 02 2025 |
259 |
281.23 |
| Sep 02 2025 |
4163 |
309.85 |
| Sep 02 2025 |
433 |
281.23 |
| Aug 26 2025 |
258 |
281.23 |
| Aug 26 2025 |
3899 |
309.85 |
| Aug 26 2025 |
459 |
281.23 |
| Aug 19 2025 |
230 |
281.23 |
| Aug 19 2025 |
3896 |
309.85 |
| Aug 19 2025 |
437 |
281.23 |
| Aug 12 2025 |
233 |
281.23 |
| Aug 12 2025 |
3808 |
309.85 |
| Aug 12 2025 |
1046 |
281.23 |
| Aug 05 2025 |
229 |
281.23 |
| Aug 05 2025 |
3530 |
309.85 |
| Aug 05 2025 |
1043 |
281.23 |
| Jul 29 2025 |
231 |
281.23 |
| Jul 29 2025 |
3535 |
309.85 |
| Jul 29 2025 |
1071 |
281.23 |
| Jul 22 2025 |
232 |
281.23 |
| Jul 22 2025 |
3540 |
309.85 |
| Jul 22 2025 |
1072 |
281.23 |
| Jul 15 2025 |
236 |
281.23 |
| Jul 15 2025 |
3632 |
309.85 |
| Jul 15 2025 |
1022 |
281.23 |
| Jul 08 2025 |
248 |
281.23 |
| Jul 08 2025 |
3718 |
309.85 |
| Jul 08 2025 |
1097 |
281.23 |
| Jul 01 2025 |
242 |
281.23 |
| Jul 01 2025 |
3722 |
309.85 |
| Jul 01 2025 |
1112 |
281.23 |
| Jun 24 2025 |
4216 |
354.28 |
| Jun 17 2025 |
4215 |
354.28 |
| Jun 10 2025 |
4224 |
354.28 |
| Jun 03 2025 |
4243 |
354.28 |
| May 27 2025 |
4221 |
354.28 |
| May 20 2025 |
3756 |
318.02 |
| May 13 2025 |
3800 |
318.02 |
| May 06 2025 |
3698 |
318.02 |
| Apr 29 2025 |
3760 |
318.02 |
| Apr 22 2025 |
3710 |
318.02 |
| Apr 15 2025 |
3738 |
318.02 |
| Apr 08 2025 |
3652 |
318.02 |
| Apr 01 2025 |
3628 |
318.02 |
| Mar 25 2025 |
3623 |
318.02 |
| Mar 18 2025 |
3593 |
318.02 |
| Mar 11 2025 |
3537 |
318.02 |
| Mar 04 2025 |
3503 |
318.02 |
| Feb 25 2025 |
3493 |
318.02 |
| Feb 18 2025 |
3490 |
318.02 |
| Feb 11 2025 |
3495 |
318.02 |
| Feb 04 2025 |
3487 |
318.02 |
| Jan 29 2025 |
3506 |
318.02 |
| Jan 22 2025 |
3515 |
318.02 |
| Jan 15 2025 |
3520 |
318.02 |
| Jan 08 2025 |
3521 |
318.02 |
| Jan 01 2025 |
3514 |
318.02 |
| Dec 25 2024 |
3514 |
318.02 |
| Dec 18 2024 |
3508 |
318.02 |
| Dec 11 2024 |
3500 |
318.02 |
| Dec 04 2024 |
3501 |
318.02 |
| Nov 27 2024 |
3501 |
318.02 |
| Nov 20 2024 |
3487 |
318.02 |
| Nov 13 2024 |
3481 |
318.02 |
| Nov 06 2024 |
3446 |
318.02 |
| Oct 30 2024 |
3439 |
318.02 |
| Oct 23 2024 |
3444 |
318.02 |
| Oct 23 2024 |
6980 |
450 |
| Oct 16 2024 |
3479 |
318.02 |
| Oct 16 2024 |
6950 |
450 |
| Oct 09 2024 |
3509 |
318.02 |
| Oct 09 2024 |
6987 |
450 |
| Oct 02 2024 |
565 |
318.02 |
| Oct 02 2024 |
6890 |
450 |
| Sep 25 2024 |
617 |
318.02 |
| Sep 25 2024 |
6796 |
450 |
| Sep 18 2024 |
911 |
340.7 |
| Sep 11 2024 |
971 |
344.21 |
| Sep 04 2024 |
1007 |
344.21 |
| Aug 28 2024 |
1039 |
344.21 |
| Aug 21 2024 |
1073 |
344.21 |
| Aug 14 2024 |
1084 |
344.21 |
| Aug 07 2024 |
1084 |
344.21 |
| Jul 31 2024 |
1098 |
344.21 |
| Jul 24 2024 |
1047 |
344.21 |
| Jul 17 2024 |
2112 |
352.98 |
| Jul 10 2024 |
2134 |
352.98 |
| Jul 03 2024 |
2126 |
352.98 |
| Jun 26 2024 |
2094 |
352.98 |
| Jun 19 2024 |
449 |
293.19 |
| Jun 12 2024 |
435 |
293.19 |
| Jun 05 2024 |
453 |
293.19 |
| May 29 2024 |
464 |
293.19 |
| May 22 2024 |
444 |
293.19 |
| May 15 2024 |
469 |
293.19 |
| May 08 2024 |
451 |
293.19 |
| May 01 2024 |
479 |
293.19 |
| Apr 24 2024 |
426 |
235.75 |
| Apr 24 2024 |
6115 |
398.38 |
| Apr 17 2024 |
467 |
235.75 |
| Apr 17 2024 |
6126 |
398.38 |
| Apr 10 2024 |
467 |
235.75 |
| Apr 10 2024 |
6136 |
398.38 |
| Apr 03 2024 |
477 |
235.75 |
| Apr 03 2024 |
6056 |
398.38 |
| Mar 27 2024 |
470 |
235.75 |
| Mar 27 2024 |
6144 |
398.38 |
| Mar 21 2024 |
476 |
235.75 |
| Mar 21 2024 |
6109 |
398.38 |
| Mar 14 2024 |
475 |
235.75 |
| Mar 14 2024 |
6152 |
398.38 |
| Mar 07 2024 |
475 |
235.75 |
| Mar 07 2024 |
6167 |
398.38 |
| Feb 29 2024 |
475 |
235.75 |
| Feb 29 2024 |
6151 |
398.38 |
| Feb 22 2024 |
476 |
235.75 |
| Feb 22 2024 |
6164 |
398.38 |
| Feb 15 2024 |
483 |
235.75 |
| Feb 15 2024 |
6101 |
398.38 |
| Feb 08 2024 |
482 |
235.75 |
| Feb 08 2024 |
6138 |
398.38 |
| Feb 01 2024 |
482 |
235.75 |
| Feb 01 2024 |
6095 |
398.38 |
| Jan 25 2024 |
480 |
235.75 |
| Jan 25 2024 |
6031 |
398.38 |
| Jan 18 2024 |
480 |
235.75 |
| Jan 18 2024 |
6036 |
398.38 |
| Jan 11 2024 |
480 |
235.75 |
| Jan 11 2024 |
6026 |
398.38 |
| Jan 04 2024 |
480 |
235.75 |
| Jan 04 2024 |
5890 |
398.38 |
| Dec 28 2023 |
480 |
235.75 |
| Dec 28 2023 |
5876 |
398.38 |
| Dec 21 2023 |
480 |
235.75 |
| Dec 21 2023 |
5876 |
398.38 |
| Dec 14 2023 |
480 |
235.75 |
| Dec 14 2023 |
5848 |
398.38 |
| Dec 07 2023 |
478 |
235.75 |
| Dec 07 2023 |
5848 |
398.38 |
| Nov 30 2023 |
485 |
235.75 |
| Nov 30 2023 |
5851 |
398.38 |
| Nov 23 2023 |
483 |
235.75 |
| Nov 23 2023 |
5836 |
398.38 |
| Nov 16 2023 |
466 |
235.75 |
| Nov 16 2023 |
5789 |
398.38 |
| Nov 09 2023 |
407 |
235.75 |
| Nov 09 2023 |
5745 |
398.38 |
| Nov 02 2023 |
406 |
235.75 |
| Nov 02 2023 |
5743 |
398.38 |
| Oct 26 2023 |
411 |
235.75 |
| Oct 26 2023 |
5717 |
398.38 |
| Oct 19 2023 |
409 |
235.75 |
| Oct 19 2023 |
5684 |
398.38 |
| Oct 12 2023 |
408 |
235.75 |
| Oct 12 2023 |
5648 |
398.38 |
| Oct 05 2023 |
408 |
235.75 |
| Oct 05 2023 |
5432 |
398.38 |
| Sep 28 2023 |
483 |
245.03 |
| Sep 28 2023 |
5395 |
398.38 |
| Sep 21 2023 |
482 |
245.03 |
| Sep 21 2023 |
5321 |
398.38 |
| Sep 14 2023 |
492 |
245.03 |
| Sep 14 2023 |
5402 |
398.38 |
| Sep 07 2023 |
488 |
245.03 |
| Sep 07 2023 |
5492 |
398.38 |
| Aug 31 2023 |
487 |
245.03 |
| Aug 31 2023 |
5480 |
398.38 |
| Aug 24 2023 |
486 |
245.03 |
| Aug 24 2023 |
5383 |
398.38 |
| Aug 17 2023 |
493 |
245.03 |
| Aug 17 2023 |
5436 |
398.38 |
| Aug 10 2023 |
493 |
245.03 |
| Aug 10 2023 |
5464 |
398.38 |
| Aug 03 2023 |
494 |
245.03 |
| Aug 03 2023 |
5458 |
398.38 |
| Jul 27 2023 |
497 |
245.03 |
| Jul 27 2023 |
5456 |
398.38 |
| Jul 20 2023 |
477 |
245.03 |
| Jul 20 2023 |
5188 |
398.38 |
| Jul 13 2023 |
477 |
245.03 |
| Jul 13 2023 |
5192 |
398.38 |
| Jul 06 2023 |
469 |
245.03 |
| Jul 06 2023 |
5174 |
398.38 |
| Jun 29 2023 |
503 |
252.79 |
| Jun 29 2023 |
5184 |
398.38 |
| Jun 22 2023 |
511 |
252.79 |
| Jun 22 2023 |
5197 |
398.38 |
| Jun 15 2023 |
465 |
252.79 |
| Jun 15 2023 |
5181 |
398.38 |
| Jun 08 2023 |
469 |
252.79 |
| Jun 08 2023 |
5188 |
398.38 |
| Jun 01 2023 |
454 |
252.79 |
| Jun 01 2023 |
5196 |
398.38 |
| May 25 2023 |
437 |
252.79 |
| May 25 2023 |
5049 |
398.38 |
| May 18 2023 |
437 |
252.79 |
| May 18 2023 |
5029 |
398.38 |
| May 11 2023 |
445 |
252.79 |
| May 11 2023 |
5011 |
398.38 |
| May 04 2023 |
448 |
252.79 |
| May 04 2023 |
4866 |
398.38 |
| Apr 27 2023 |
471 |
252.79 |
| Apr 27 2023 |
4879 |
398.38 |
| Apr 20 2023 |
291 |
226.56 |
| Apr 20 2023 |
4889 |
398.38 |
| Apr 13 2023 |
282 |
226.56 |
| Apr 13 2023 |
4913 |
398.38 |
| Apr 06 2023 |
280 |
226.56 |
| Apr 06 2023 |
4802 |
398.38 |
| Mar 30 2023 |
262 |
226.56 |
| Mar 23 2023 |
254 |
226.56 |
| Mar 16 2023 |
254 |
226.56 |
| Mar 09 2023 |
254 |
226.56 |
| Mar 02 2023 |
254 |
226.56 |
| Feb 23 2023 |
255 |
226.56 |
| Feb 16 2023 |
254 |
226.56 |
| Feb 09 2023 |
254 |
226.56 |
| Feb 02 2023 |
254 |
226.56 |
| Jan 26 2023 |
254 |
226.56 |
| Jan 19 2023 |
254 |
226.56 |
| Jan 12 2023 |
254 |
226.56 |
| Jan 05 2023 |
254 |
226.56 |
| Dec 29 2022 |
254 |
226.56 |
| Dec 22 2022 |
254 |
226.56 |
| Dec 15 2022 |
254 |
226.56 |
| Dec 08 2022 |
253 |
226.56 |
| Dec 01 2022 |
261 |
226.56 |
| Nov 24 2022 |
261 |
226.56 |
| Nov 17 2022 |
260 |
226.56 |
| Nov 10 2022 |
260 |
226.56 |
| Nov 03 2022 |
259 |
226.56 |
| Oct 27 2022 |
260 |
226.56 |
| Oct 20 2022 |
259 |
226.56 |
| Oct 13 2022 |
259 |
226.56 |
| Oct 06 2022 |
259 |
226.56 |
| Sep 29 2022 |
254 |
226.56 |
| Sep 22 2022 |
252 |
226.56 |
| Sep 15 2022 |
252 |
226.56 |
| Sep 08 2022 |
259 |
226.56 |
| Sep 01 2022 |
258 |
226.56 |
| Aug 25 2022 |
258 |
226.56 |
| Aug 18 2022 |
257 |
226.56 |
| Aug 11 2022 |
257 |
226.56 |
| Aug 04 2022 |
257 |
226.56 |
| Jul 28 2022 |
256 |
226.56 |
| Jul 21 2022 |
258 |
226.56 |
| Jul 14 2022 |
258 |
226.56 |
| Jul 07 2022 |
254 |
226.56 |
| Jun 30 2022 |
254 |
226.56 |
| Jun 23 2022 |
252 |
226.56 |
| Jun 16 2022 |
254 |
226.56 |
| Jun 09 2022 |
235 |
226.56 |
