| Jun 17 2025 |
6873 |
357.14 |
| Jun 10 2025 |
6912 |
357.14 |
| Jun 03 2025 |
6853 |
357.14 |
| May 27 2025 |
6884 |
357.14 |
| May 20 2025 |
7095 |
357.14 |
| May 13 2025 |
7410 |
363.57 |
| May 06 2025 |
7519 |
363.57 |
| Apr 29 2025 |
7573 |
363.57 |
| Apr 22 2025 |
7790 |
363.57 |
| Apr 15 2025 |
7714 |
363.57 |
| Apr 08 2025 |
7348 |
363.57 |
| Apr 01 2025 |
7211 |
363.57 |
| Mar 25 2025 |
7163 |
363.57 |
| Mar 18 2025 |
7178 |
363.57 |
| Mar 11 2025 |
7369 |
363.57 |
| Mar 04 2025 |
7118 |
363.57 |
| Feb 25 2025 |
7131 |
363.57 |
| Feb 18 2025 |
7080 |
363.57 |
| Feb 11 2025 |
6963 |
363.57 |
| Feb 04 2025 |
6886 |
363.57 |
| Jan 29 2025 |
6925 |
363.57 |
| Jan 22 2025 |
6881 |
363.57 |
| Jan 15 2025 |
6884 |
363.57 |
| Jan 08 2025 |
6824 |
363.57 |
| Jan 01 2025 |
6789 |
363.57 |
| Dec 25 2024 |
6788 |
363.57 |
| Dec 18 2024 |
6778 |
363.57 |
| Dec 11 2024 |
6779 |
363.57 |
| Dec 04 2024 |
6772 |
363.57 |
| Nov 27 2024 |
6790 |
363.57 |
| Nov 20 2024 |
6819 |
363.57 |
| Nov 13 2024 |
6871 |
363.57 |
| Nov 06 2024 |
6972 |
363.57 |
| Oct 30 2024 |
6968 |
363.57 |
| Oct 23 2024 |
7017 |
363.57 |
| Oct 16 2024 |
7526 |
363.57 |
| Oct 09 2024 |
7770 |
363.57 |
| Oct 02 2024 |
2928 |
363.57 |
| Sep 25 2024 |
2804 |
363.57 |
| Sep 18 2024 |
2723 |
363.57 |
| Sep 11 2024 |
2521 |
363.57 |
| Sep 04 2024 |
2504 |
363.57 |
| Aug 28 2024 |
2468 |
363.57 |
| Aug 21 2024 |
2504 |
363.57 |
| Aug 14 2024 |
2476 |
363.57 |
| Aug 07 2024 |
2438 |
363.57 |
| Jul 31 2024 |
2447 |
363.57 |
| Jul 24 2024 |
2474 |
363.57 |
| Jul 17 2024 |
2449 |
363.57 |
| Jul 10 2024 |
2465 |
363.57 |
| Jul 03 2024 |
2665 |
370 |
| Jun 26 2024 |
2636 |
370 |
| Jun 19 2024 |
1464 |
328.75 |
| Jun 12 2024 |
1458 |
328.75 |
| Jun 05 2024 |
770 |
287.5 |
| May 29 2024 |
758 |
287.5 |
| May 22 2024 |
755 |
287.5 |
| May 15 2024 |
1127 |
312.19 |
| May 08 2024 |
1057 |
312.19 |
| May 01 2024 |
1044 |
312.19 |
| Apr 24 2024 |
1604 |
334.38 |
| Apr 17 2024 |
1673 |
334.38 |
| Apr 10 2024 |
1681 |
334.38 |
| Apr 03 2024 |
1690 |
334.38 |
| Mar 27 2024 |
1666 |
334.38 |
| Mar 21 2024 |
1666 |
334.38 |
| Mar 14 2024 |
1655 |
334.38 |
| Mar 07 2024 |
1661 |
334.38 |
| Feb 29 2024 |
1664 |
334.38 |
| Feb 22 2024 |
1666 |
334.38 |
| Feb 15 2024 |
1683 |
334.38 |
| Feb 08 2024 |
1685 |
334.38 |
| Feb 01 2024 |
1690 |
334.38 |
| Jan 25 2024 |
1696 |
334.38 |
| Jan 18 2024 |
1698 |
334.38 |
| Jan 11 2024 |
1700 |
334.38 |
| Jan 04 2024 |
1700 |
334.38 |
| Dec 28 2023 |
1700 |
334.38 |
| Dec 21 2023 |
1700 |
334.38 |
| Dec 14 2023 |
1700 |
334.38 |
| Dec 07 2023 |
1687 |
334.38 |
| Nov 30 2023 |
1610 |
334.38 |
| Nov 23 2023 |
1583 |
334.38 |
| Nov 16 2023 |
1457 |
334.38 |
| Nov 09 2023 |
1370 |
334.38 |
| Nov 02 2023 |
1363 |
334.38 |
| Oct 26 2023 |
1350 |
334.38 |
| Oct 19 2023 |
1357 |
334.38 |
| Oct 12 2023 |
1370 |
334.38 |
| Oct 05 2023 |
1363 |
334.38 |
| Sep 28 2023 |
1358 |
334.38 |
| Sep 21 2023 |
1357 |
334.38 |
| Sep 14 2023 |
1385 |
334.38 |
| Sep 07 2023 |
1373 |
334.38 |
| Aug 31 2023 |
1370 |
334.38 |
| Aug 24 2023 |
1374 |
334.38 |
| Aug 17 2023 |
1391 |
334.38 |
| Aug 10 2023 |
1392 |
334.38 |
| Aug 03 2023 |
1397 |
334.38 |
| Jul 27 2023 |
1403 |
334.38 |
| Jul 20 2023 |
1358 |
334.38 |
| Jul 13 2023 |
1363 |
334.38 |
| Jul 06 2023 |
1326 |
334.38 |
| Jun 29 2023 |
1366 |
346.09 |
| Jun 22 2023 |
1382 |
346.09 |
| Jun 15 2023 |
1281 |
346.09 |
| Jun 08 2023 |
1278 |
346.09 |
| Jun 01 2023 |
1260 |
346.09 |
| May 25 2023 |
1227 |
349.17 |
| May 18 2023 |
1219 |
349.17 |
| May 11 2023 |
1270 |
349.17 |
| May 04 2023 |
1273 |
349.17 |
| Apr 27 2023 |
1360 |
349.17 |
| Apr 20 2023 |
1227 |
349.17 |
| Apr 13 2023 |
1225 |
349.17 |
| Apr 06 2023 |
1222 |
349.17 |
| Mar 30 2023 |
1180 |
349.17 |
| Mar 23 2023 |
1216 |
349.17 |
| Mar 16 2023 |
1222 |
349.17 |
| Mar 09 2023 |
1243 |
349.17 |
| Mar 02 2023 |
1255 |
349.17 |
| Feb 23 2023 |
1286 |
349.17 |
| Feb 16 2023 |
1300 |
349.17 |
| Feb 09 2023 |
1300 |
349.17 |
| Feb 02 2023 |
1301 |
349.17 |
| Jan 26 2023 |
1305 |
349.17 |
| Jan 19 2023 |
1318 |
349.17 |
| Jan 12 2023 |
1323 |
349.17 |
| Jan 05 2023 |
1323 |
349.17 |
| Dec 29 2022 |
1323 |
349.17 |
| Dec 22 2022 |
1323 |
349.17 |
| Dec 15 2022 |
1323 |
349.17 |
| Dec 08 2022 |
1332 |
349.17 |
| Dec 01 2022 |
1343 |
349.17 |
| Nov 24 2022 |
1343 |
349.17 |
| Nov 17 2022 |
1354 |
349.17 |
| Nov 10 2022 |
1361 |
349.17 |
| Nov 03 2022 |
1349 |
349.17 |
| Oct 27 2022 |
1353 |
349.17 |
| Oct 20 2022 |
1361 |
349.17 |
| Oct 13 2022 |
1371 |
349.17 |
| Oct 06 2022 |
1369 |
349.17 |
| Sep 29 2022 |
1355 |
349.17 |
| Sep 22 2022 |
1345 |
349.17 |
| Sep 15 2022 |
1356 |
349.17 |
| Sep 08 2022 |
2941 |
361.88 |
| Sep 01 2022 |
2939 |
361.88 |
| Aug 25 2022 |
2941 |
361.88 |
| Aug 18 2022 |
2948 |
361.88 |
| Aug 11 2022 |
2949 |
361.88 |
| Aug 04 2022 |
2949 |
361.88 |
| Jul 28 2022 |
2951 |
361.88 |
| Jul 21 2022 |
2971 |
361.88 |
| Jul 14 2022 |
2972 |
361.88 |
| Jul 07 2022 |
2978 |
361.88 |
| Jun 30 2022 |
2978 |
361.88 |
| Jun 23 2022 |
2930 |
361.88 |
| Jun 16 2022 |
2938 |
361.88 |
| Jun 09 2022 |
3850 |
400 |
