| Apr 21 2026 |
4641 |
269.67 |
| Apr 14 2026 |
4701 |
269.67 |
| Apr 07 2026 |
4756 |
269.67 |
| Mar 31 2026 |
4732 |
269.67 |
| Mar 24 2026 |
4678 |
269.67 |
| Mar 17 2026 |
4750 |
269.67 |
| Mar 10 2026 |
4704 |
269.67 |
| Mar 03 2026 |
4616 |
269.67 |
| Feb 24 2026 |
4644 |
269.67 |
| Feb 17 2026 |
4621 |
269.67 |
| Feb 10 2026 |
4519 |
269.67 |
| Feb 03 2026 |
4514 |
269.67 |
| Jan 27 2026 |
4490 |
269.67 |
| Jan 20 2026 |
4499 |
269.67 |
| Jan 13 2026 |
4478 |
269.67 |
| Jan 06 2026 |
4484 |
269.67 |
| Dec 30 2025 |
4481 |
269.67 |
| Dec 23 2025 |
4471 |
269.67 |
| Dec 16 2025 |
4480 |
269.67 |
| Dec 09 2025 |
4474 |
269.67 |
| Dec 02 2025 |
4435 |
269.67 |
| Nov 25 2025 |
4488 |
269.67 |
| Nov 18 2025 |
4493 |
269.67 |
| Nov 11 2025 |
4474 |
269.67 |
| Nov 04 2025 |
4493 |
269.67 |
| Oct 28 2025 |
4473 |
269.67 |
| Oct 21 2025 |
4460 |
269.67 |
| Oct 14 2025 |
4535 |
269.67 |
| Oct 07 2025 |
4592 |
269.67 |
| Sep 30 2025 |
4677 |
269.67 |
| Sep 23 2025 |
4738 |
269.67 |
| Sep 16 2025 |
4722 |
269.67 |
| Sep 09 2025 |
4750 |
269.67 |
| Sep 02 2025 |
4868 |
269.67 |
| Aug 26 2025 |
4524 |
269.67 |
| Aug 19 2025 |
4526 |
269.67 |
| Aug 12 2025 |
4497 |
269.67 |
| Aug 05 2025 |
4041 |
269.67 |
| Jul 29 2025 |
4099 |
269.67 |
| Jul 22 2025 |
4136 |
269.67 |
| Jul 15 2025 |
4420 |
269.67 |
| Jul 08 2025 |
5286 |
293.43 |
| Jul 01 2025 |
5285 |
293.43 |
| Jun 24 2025 |
5258 |
293.43 |
| Jun 17 2025 |
5391 |
293.43 |
| Jun 10 2025 |
5405 |
293.43 |
| Jun 03 2025 |
5324 |
293.43 |
| May 27 2025 |
5357 |
293.43 |
| May 20 2025 |
5581 |
293.43 |
| May 13 2025 |
3538 |
294.78 |
| May 06 2025 |
3441 |
294.78 |
| Apr 29 2025 |
6074 |
307.34 |
| Apr 22 2025 |
6259 |
307.34 |
| Apr 15 2025 |
6212 |
307.34 |
| Apr 08 2025 |
5847 |
307.34 |
| Apr 01 2025 |
5762 |
307.34 |
| Mar 25 2025 |
5692 |
307.34 |
| Mar 18 2025 |
5680 |
307.34 |
| Mar 11 2025 |
5819 |
307.34 |
| Mar 04 2025 |
5577 |
307.34 |
| Feb 25 2025 |
5621 |
307.34 |
| Feb 18 2025 |
5585 |
307.34 |
| Feb 11 2025 |
5502 |
307.34 |
| Feb 04 2025 |
5430 |
307.34 |
| Jan 29 2025 |
5456 |
307.34 |
| Jan 22 2025 |
5431 |
307.34 |
| Jan 15 2025 |
5432 |
307.34 |
| Jan 08 2025 |
5390 |
307.34 |
| Jan 01 2025 |
5389 |
307.34 |
| Dec 25 2024 |
5388 |
307.34 |
| Dec 18 2024 |
5377 |
307.34 |
| Dec 11 2024 |
5380 |
307.34 |
| Dec 04 2024 |
5378 |
307.34 |
| Nov 27 2024 |
5383 |
307.34 |
| Nov 20 2024 |
5393 |
307.34 |
| Nov 13 2024 |
5441 |
307.34 |
| Nov 06 2024 |
5468 |
307.34 |
| Oct 30 2024 |
5468 |
307.34 |
| Oct 23 2024 |
5509 |
307.34 |
| Oct 16 2024 |
5605 |
307.34 |
| Oct 09 2024 |
5797 |
307.34 |
| Oct 02 2024 |
1009 |
307.34 |
| Sep 25 2024 |
1005 |
307.34 |
| Sep 18 2024 |
1005 |
307.34 |
| Sep 11 2024 |
977 |
307.34 |
| Sep 04 2024 |
979 |
307.34 |
| Aug 28 2024 |
991 |
307.34 |
| Aug 21 2024 |
1000 |
307.34 |
| Aug 14 2024 |
979 |
307.34 |
| Aug 07 2024 |
977 |
307.34 |
| Jul 31 2024 |
985 |
307.34 |
| Jul 24 2024 |
1018 |
307.34 |
| Jul 17 2024 |
1023 |
307.34 |
| Jul 10 2024 |
864 |
297.5 |
| Jul 03 2024 |
860 |
297.5 |
| Jun 26 2024 |
877 |
297.5 |
| Jun 19 2024 |
902 |
297.5 |
| Jun 12 2024 |
906 |
297.5 |
| May 15 2024 |
2026 |
350 |
| May 08 2024 |
1910 |
350 |
| May 01 2024 |
1901 |
350 |
| Apr 24 2024 |
4146 |
380 |
| Apr 17 2024 |
4158 |
380 |
| Apr 10 2024 |
4159 |
380 |
| Apr 03 2024 |
4184 |
380 |
| Mar 27 2024 |
4096 |
380 |
| Mar 21 2024 |
4130 |
380 |
| Mar 14 2024 |
4109 |
380 |
| Mar 07 2024 |
4108 |
380 |
| Feb 29 2024 |
4106 |
380 |
| Feb 22 2024 |
4111 |
380 |
| Feb 15 2024 |
4118 |
380 |
| Feb 08 2024 |
4110 |
380 |
| Feb 01 2024 |
4130 |
380 |
| Jan 25 2024 |
4156 |
380 |
| Jan 18 2024 |
4153 |
380 |
| Jan 11 2024 |
4128 |
380 |
| Jan 04 2024 |
4130 |
380 |
| Dec 28 2023 |
4180 |
380 |
| Dec 21 2023 |
4178 |
380 |
| Dec 14 2023 |
4180 |
380 |
| Dec 07 2023 |
4166 |
380 |
| Nov 30 2023 |
4021 |
380 |
| Nov 23 2023 |
4026 |
380 |
| Nov 16 2023 |
4056 |
380 |
| Nov 09 2023 |
4028 |
380 |
| Nov 02 2023 |
3986 |
380 |
| Oct 26 2023 |
3998 |
380 |
| Oct 19 2023 |
3974 |
380 |
| Oct 12 2023 |
3989 |
380 |
| Oct 05 2023 |
3995 |
380 |
| Sep 28 2023 |
4026 |
380 |
| Sep 21 2023 |
4014 |
380 |
| Sep 14 2023 |
4028 |
380 |
| Sep 07 2023 |
4015 |
380 |
| Aug 31 2023 |
4024 |
380 |
| Aug 24 2023 |
4064 |
380 |
| Aug 17 2023 |
4098 |
380 |
| Aug 10 2023 |
4101 |
380 |
| Aug 03 2023 |
4095 |
380 |
| Jul 27 2023 |
4091 |
380 |
| Jul 20 2023 |
4099 |
380 |
| Jul 13 2023 |
4133 |
380 |
| Jul 06 2023 |
4152 |
380 |
| Jun 29 2023 |
4175 |
380 |
| Jun 22 2023 |
4294 |
380 |
| Jun 15 2023 |
4243 |
380 |
| Jun 08 2023 |
4300 |
380 |
| Jun 01 2023 |
4292 |
380 |
| May 25 2023 |
5489 |
410 |
| May 18 2023 |
5485 |
410 |
| May 11 2023 |
5718 |
410 |
| May 04 2023 |
5541 |
410 |
| Apr 27 2023 |
5544 |
410 |
| Apr 20 2023 |
5306 |
410 |
| Apr 13 2023 |
5273 |
410 |
| Apr 06 2023 |
5300 |
410 |
| Mar 30 2023 |
4932 |
410 |
| Mar 23 2023 |
4974 |
410 |
| Mar 16 2023 |
4938 |
410 |
| Mar 09 2023 |
4970 |
410 |
| Mar 02 2023 |
4996 |
410 |
| Feb 23 2023 |
5036 |
410 |
| Feb 16 2023 |
5039 |
410 |
| Feb 09 2023 |
5038 |
410 |
| Feb 02 2023 |
4992 |
410 |
| Jan 26 2023 |
4982 |
410 |
| Jan 19 2023 |
5003 |
410 |
| Jan 12 2023 |
5006 |
410 |
| Jan 05 2023 |
5005 |
410 |
| Dec 29 2022 |
5005 |
410 |
| Dec 22 2022 |
5006 |
410 |
| Dec 15 2022 |
5007 |
410 |
| Dec 08 2022 |
5041 |
410 |
| Dec 01 2022 |
5048 |
410 |
| Nov 24 2022 |
5048 |
410 |
| Nov 17 2022 |
5056 |
410 |
| Nov 10 2022 |
5117 |
410 |
| Nov 03 2022 |
5092 |
410 |
| Oct 27 2022 |
5098 |
410 |
| Oct 20 2022 |
5108 |
410 |
| Oct 13 2022 |
5136 |
410 |
| Oct 06 2022 |
5148 |
410 |
| Sep 29 2022 |
5109 |
410 |
| Sep 22 2022 |
5012 |
410 |
| Sep 15 2022 |
5050 |
410 |
| Sep 08 2022 |
4912 |
410 |
| Sep 01 2022 |
4907 |
410 |
| Aug 25 2022 |
4913 |
410 |
| Aug 18 2022 |
4919 |
410 |
| Aug 11 2022 |
4919 |
410 |
| Aug 04 2022 |
4918 |
410 |
| Jul 28 2022 |
4927 |
410 |
| Jul 21 2022 |
4946 |
410 |
| Jul 14 2022 |
4950 |
410 |
| Jul 07 2022 |
4966 |
410 |
| Jun 30 2022 |
4966 |
410 |
| Jun 23 2022 |
4854 |
410 |
| Jun 16 2022 |
4869 |
410 |
| Jun 09 2022 |
4194 |
410 |
