| Jun 07 2026 |
4220 |
277.09 |
| Jun 02 2026 |
4289 |
277.09 |
| May 26 2026 |
4919 |
277.09 |
| May 19 2026 |
5009 |
277.09 |
| May 12 2026 |
4790 |
277.09 |
| May 05 2026 |
4782 |
277.09 |
| Apr 28 2026 |
4821 |
277.09 |
| Apr 21 2026 |
5245 |
277.09 |
| Apr 14 2026 |
5275 |
277.09 |
| Apr 07 2026 |
3285 |
247.93 |
| Mar 31 2026 |
3262 |
247.93 |
| Mar 24 2026 |
3271 |
247.93 |
| Mar 17 2026 |
283 |
268.95 |
| Mar 10 2026 |
284 |
268.95 |
| Mar 03 2026 |
297 |
268.95 |
| Feb 24 2026 |
313 |
268.95 |
| Feb 17 2026 |
324 |
268.95 |
| Feb 10 2026 |
324 |
268.95 |
| Feb 03 2026 |
324 |
268.95 |
| Jan 27 2026 |
323 |
268.95 |
| Jan 20 2026 |
323 |
268.95 |
| Jan 13 2026 |
323 |
268.95 |
| Jan 06 2026 |
323 |
268.95 |
| Dec 30 2025 |
323 |
268.95 |
| Dec 23 2025 |
323 |
268.95 |
| Dec 16 2025 |
323 |
268.95 |
| Dec 09 2025 |
4785 |
264.88 |
| Dec 02 2025 |
4755 |
264.88 |
| Nov 25 2025 |
4692 |
264.88 |
| Nov 18 2025 |
4690 |
264.88 |
| Nov 11 2025 |
4449 |
264.88 |
| Nov 04 2025 |
4454 |
264.88 |
| Oct 28 2025 |
4575 |
264.88 |
| Oct 21 2025 |
281 |
308.05 |
| Oct 14 2025 |
288 |
308.05 |
| Oct 07 2025 |
298 |
308.05 |
| Sep 30 2025 |
319 |
308.05 |
| Sep 23 2025 |
326 |
308.05 |
| Sep 16 2025 |
307 |
308.05 |
| Sep 09 2025 |
314 |
308.05 |
| Sep 02 2025 |
315 |
308.05 |
| Aug 26 2025 |
311 |
308.05 |
| Aug 19 2025 |
348 |
308.05 |
| Aug 12 2025 |
393 |
308.05 |
| Aug 05 2025 |
401 |
308.05 |
| Jul 29 2025 |
408 |
308.05 |
| Jul 22 2025 |
388 |
308.05 |
| Jul 15 2025 |
393 |
308.05 |
| Jul 08 2025 |
397 |
308.05 |
| Jul 01 2025 |
370 |
308.05 |
| Jun 24 2025 |
397 |
308.05 |
| Jun 17 2025 |
430 |
308.05 |
| Jun 10 2025 |
328 |
308.05 |
| Jun 03 2025 |
328 |
308.05 |
| May 27 2025 |
381 |
308.05 |
| May 20 2025 |
10225 |
352.69 |
| May 13 2025 |
9965 |
352.69 |
| May 06 2025 |
9971 |
352.69 |
| Apr 29 2025 |
9121 |
352.69 |
| Apr 22 2025 |
9385 |
352.69 |
| Apr 15 2025 |
6838 |
307.12 |
| Apr 08 2025 |
6690 |
307.12 |
| Apr 01 2025 |
6582 |
307.12 |
| Mar 25 2025 |
6505 |
307.12 |
| Mar 18 2025 |
367 |
305.46 |
| Mar 11 2025 |
413 |
305.46 |
| Mar 04 2025 |
290 |
305.46 |
| Feb 25 2025 |
213 |
305.46 |
| Feb 18 2025 |
213 |
305.46 |
| Feb 11 2025 |
182 |
305.46 |
| Feb 04 2025 |
142 |
305.46 |
| Jan 29 2025 |
138 |
305.46 |
| Nov 01 2020 |
5972 |
382.5 |
| Oct 01 2020 |
6009 |
382.5 |
| Sep 01 2020 |
6290 |
382.5 |
| Aug 01 2020 |
6598 |
382.5 |
| Jul 01 2020 |
6810 |
382.5 |
| Apr 01 2020 |
7340 |
382.5 |
| Mar 01 2020 |
7518 |
382.5 |
| Feb 01 2020 |
7483 |
382.5 |
| Jan 01 2020 |
7515 |
382.5 |
| Dec 01 2019 |
7507 |
382.5 |
| Nov 01 2019 |
6757 |
382.5 |
| Oct 01 2019 |
6756 |
382.5 |
| Sep 01 2019 |
6745 |
382.5 |
| Aug 01 2019 |
6828 |
382.5 |
| Jul 01 2019 |
6865 |
382.5 |
| Jun 01 2019 |
6807 |
382.5 |
| May 01 2019 |
6587 |
382.5 |
| Apr 01 2019 |
6699 |
382.5 |
| Mar 01 2019 |
6575 |
382.5 |
| Feb 01 2019 |
6520 |
382.5 |
| Dec 01 2018 |
6505 |
382.5 |
| Jul 07 2017 |
12444 |
449.09 |
| Jul 07 2017 |
16967 |
449.09 |
| Jun 30 2017 |
12487 |
449.09 |
| Jun 30 2017 |
17011 |
449.09 |
| Jun 23 2017 |
12671 |
449.09 |
| Jun 23 2017 |
17141 |
449.09 |
| Jun 16 2017 |
12681 |
449.09 |
| Jun 16 2017 |
17134 |
449.09 |
| Jun 09 2017 |
12541 |
449.09 |
| Jun 09 2017 |
17015 |
449.09 |
| Jun 02 2017 |
12864 |
449.09 |
| Jun 02 2017 |
17258 |
449.09 |
| May 26 2017 |
12913 |
449.09 |
| May 26 2017 |
17325 |
449.09 |
| May 19 2017 |
13248 |
449.09 |
| May 19 2017 |
17535 |
449.09 |
| May 12 2017 |
13318 |
449.09 |
| May 12 2017 |
17641 |
449.09 |
| May 05 2017 |
13352 |
449.09 |
| May 05 2017 |
17617 |
449.09 |
| Apr 28 2017 |
13220 |
449.09 |
| Apr 28 2017 |
17402 |
449.09 |
| Apr 21 2017 |
13419 |
449.09 |
| Apr 21 2017 |
17591 |
449.09 |
| Apr 14 2017 |
13557 |
449.09 |
| Apr 14 2017 |
17618 |
449.09 |
| Apr 07 2017 |
13419 |
449.09 |
| Apr 07 2017 |
17360 |
449.09 |
| Mar 31 2017 |
13411 |
449.09 |
| Mar 31 2017 |
17589 |
449.09 |
| Mar 24 2017 |
13171 |
449.09 |
| Mar 24 2017 |
17352 |
449.09 |
| Mar 17 2017 |
13357 |
449.09 |
| Mar 17 2017 |
17481 |
449.09 |
| Mar 10 2017 |
13359 |
449.09 |
| Mar 10 2017 |
17560 |
449.09 |
| Mar 03 2017 |
13280 |
449.09 |
| Mar 03 2017 |
17459 |
449.09 |
| Feb 24 2017 |
13371 |
449.09 |
| Feb 24 2017 |
17487 |
449.09 |
| Feb 17 2017 |
13382 |
449.09 |
| Feb 17 2017 |
17532 |
449.09 |
| Feb 10 2017 |
13525 |
449.09 |
| Feb 10 2017 |
17642 |
449.09 |
| Feb 03 2017 |
13480 |
449.09 |
| Feb 03 2017 |
17613 |
449.09 |
| Jan 27 2017 |
13456 |
449.09 |
| Jan 27 2017 |
17621 |
449.09 |
| Jan 20 2017 |
13408 |
449.09 |
| Jan 20 2017 |
17575 |
449.09 |
| Jan 13 2017 |
13384 |
449.09 |
| Jan 13 2017 |
17550 |
449.09 |
| Jan 06 2017 |
13384 |
449.09 |
| Jan 06 2017 |
17554 |
449.09 |
| Dec 30 2016 |
13384 |
449.09 |
| Dec 30 2016 |
17562 |
449.09 |
| Dec 23 2016 |
13384 |
449.09 |
| Dec 23 2016 |
17562 |
449.09 |
| Dec 16 2016 |
13384 |
449.09 |
| Dec 16 2016 |
17558 |
449.09 |
| Dec 09 2016 |
13386 |
449.09 |
| Dec 09 2016 |
17557 |
449.09 |
| Dec 02 2016 |
13386 |
449.09 |
| Dec 02 2016 |
17558 |
449.09 |
| Nov 25 2016 |
13386 |
449.09 |
| Nov 25 2016 |
17556 |
449.09 |
| Nov 18 2016 |
13386 |
449.09 |
| Nov 18 2016 |
17556 |
449.09 |
| Nov 11 2016 |
13371 |
449.09 |
| Nov 11 2016 |
17546 |
449.09 |
| Nov 04 2016 |
13371 |
449.09 |
| Nov 04 2016 |
17546 |
449.09 |
| Oct 28 2016 |
13386 |
449.09 |
| Oct 28 2016 |
17561 |
449.09 |
| Oct 21 2016 |
13400 |
449.09 |
| Oct 21 2016 |
17577 |
449.09 |
| Oct 14 2016 |
13402 |
449.09 |
| Oct 14 2016 |
17555 |
449.09 |
| Oct 07 2016 |
13398 |
449.09 |
| Oct 07 2016 |
17562 |
449.09 |
| Sep 30 2016 |
13404 |
449.09 |
| Sep 30 2016 |
17579 |
449.09 |
| Sep 23 2016 |
13253 |
449.09 |
| Sep 23 2016 |
17446 |
449.09 |
| Sep 16 2016 |
13202 |
449.09 |
| Sep 16 2016 |
17472 |
449.09 |
| Sep 09 2016 |
13328 |
449.09 |
| Sep 09 2016 |
17558 |
449.09 |
| Sep 02 2016 |
13366 |
449.09 |
| Sep 02 2016 |
17703 |
449.09 |
| Aug 26 2016 |
13123 |
449.09 |
| Aug 26 2016 |
17481 |
449.09 |
| Aug 19 2016 |
13144 |
449.09 |
| Aug 19 2016 |
17504 |
449.09 |
| Aug 12 2016 |
13176 |
449.09 |
| Aug 12 2016 |
19097 |
449.09 |
| Aug 05 2016 |
13221 |
449.09 |
| Aug 05 2016 |
19208 |
449.09 |
| Jul 29 2016 |
13076 |
449.09 |
| Jul 29 2016 |
19397 |
449.09 |
| Jul 22 2016 |
13202 |
449.09 |
| Jul 22 2016 |
19613 |
449.09 |
| Mar 27 2012 |
3888 |
435.36 |
| Mar 27 2012 |
14610 |
435.36 |
| Sep 23 2011 |
12460 |
435.36 |
| Sep 16 2011 |
12429 |
435.36 |
| Sep 10 2011 |
12166 |
435.36 |
| Sep 02 2011 |
12058 |
435.36 |
| Aug 26 2011 |
12052 |
435.36 |
| Aug 19 2011 |
11241 |
435.36 |
| Aug 12 2011 |
11115 |
435.36 |
| Aug 05 2011 |
10986 |
435.36 |
| Jul 29 2011 |
10896 |
435.36 |
| Jul 22 2011 |
10414 |
435.36 |
| Jul 15 2011 |
9968 |
435.36 |
| Jul 08 2011 |
9391 |
435.36 |
| Jul 01 2011 |
7482 |
435.36 |
| Jun 17 2011 |
9756 |
492.89 |
| Jun 10 2011 |
11579 |
550.42 |
| Jun 03 2011 |
10810 |
550.42 |
| May 29 2011 |
10789 |
550.42 |
