| Jun 06 2026 |
237 |
464.05 |
| Jun 06 2026 |
256 |
464.05 |
| Jun 02 2026 |
230 |
464.05 |
| Jun 02 2026 |
250 |
464.05 |
| May 26 2026 |
229 |
464.05 |
| May 26 2026 |
245 |
464.05 |
| May 19 2026 |
227 |
464.05 |
| May 19 2026 |
291 |
464.05 |
| May 12 2026 |
228 |
464.05 |
| May 12 2026 |
291 |
464.05 |
| May 05 2026 |
212 |
464.05 |
| May 05 2026 |
285 |
464.05 |
| Apr 28 2026 |
545 |
517.94 |
| Apr 28 2026 |
591 |
493.49 |
| Apr 28 2026 |
766 |
499.6 |
| Apr 21 2026 |
223 |
503.65 |
| Apr 21 2026 |
582 |
493.49 |
| Apr 21 2026 |
721 |
487.81 |
| Apr 14 2026 |
231 |
496.31 |
| Apr 14 2026 |
590 |
500.98 |
| Apr 14 2026 |
640 |
470.93 |
| Apr 07 2026 |
262 |
496.31 |
| Apr 07 2026 |
614 |
500.98 |
| Apr 07 2026 |
655 |
470.93 |
| Mar 31 2026 |
223 |
469.22 |
| Mar 31 2026 |
723 |
533.84 |
| Mar 31 2026 |
614 |
461.82 |
| Mar 24 2026 |
235 |
469.22 |
| Mar 24 2026 |
724 |
532.65 |
| Mar 24 2026 |
614 |
461.82 |
| Mar 17 2026 |
235 |
469.22 |
| Mar 17 2026 |
731 |
532.65 |
| Mar 17 2026 |
614 |
461.82 |
| Mar 10 2026 |
244 |
469.22 |
| Mar 10 2026 |
729 |
532.65 |
| Mar 10 2026 |
611 |
461.82 |
| Mar 03 2026 |
249 |
469.22 |
| Mar 03 2026 |
741 |
532.65 |
| Mar 03 2026 |
623 |
461.82 |
| Feb 24 2026 |
241 |
469.22 |
| Feb 24 2026 |
711 |
532.65 |
| Feb 24 2026 |
604 |
461.82 |
| Feb 17 2026 |
255 |
469.22 |
| Feb 17 2026 |
712 |
532.65 |
| Feb 17 2026 |
603 |
461.82 |
| Feb 10 2026 |
266 |
469.22 |
| Feb 10 2026 |
720 |
532.65 |
| Feb 10 2026 |
609 |
461.82 |
| Feb 03 2026 |
266 |
469.22 |
| Feb 03 2026 |
722 |
532.65 |
| Feb 03 2026 |
611 |
461.82 |
| Jan 27 2026 |
274 |
469.22 |
| Jan 27 2026 |
721 |
532.65 |
| Jan 27 2026 |
611 |
461.82 |
| Jan 20 2026 |
276 |
469.22 |
| Jan 20 2026 |
726 |
532.65 |
| Jan 20 2026 |
615 |
461.82 |
| Jan 13 2026 |
276 |
469.22 |
| Jan 13 2026 |
726 |
532.65 |
| Jan 13 2026 |
616 |
461.82 |
| Jan 06 2026 |
276 |
469.22 |
| Jan 06 2026 |
725 |
532.65 |
| Jan 06 2026 |
613 |
461.82 |
| Dec 30 2025 |
276 |
469.22 |
| Dec 30 2025 |
726 |
532.65 |
| Dec 30 2025 |
613 |
461.82 |
| Dec 23 2025 |
276 |
469.22 |
| Dec 23 2025 |
726 |
532.65 |
| Dec 23 2025 |
613 |
461.82 |
| Dec 16 2025 |
276 |
469.22 |
| Dec 16 2025 |
726 |
532.65 |
| Dec 16 2025 |
613 |
461.82 |
| Dec 09 2025 |
276 |
469.22 |
| Dec 09 2025 |
726 |
532.65 |
| Dec 09 2025 |
613 |
461.82 |
| Dec 02 2025 |
276 |
469.22 |
| Dec 02 2025 |
726 |
532.65 |
| Dec 02 2025 |
613 |
461.82 |
| Nov 25 2025 |
276 |
469.22 |
| Nov 25 2025 |
726 |
532.65 |
| Nov 25 2025 |
613 |
461.82 |
| Nov 18 2025 |
276 |
469.22 |
| Nov 18 2025 |
726 |
532.65 |
| Nov 18 2025 |
613 |
461.82 |
| Nov 11 2025 |
276 |
469.22 |
| Nov 11 2025 |
725 |
532.65 |
| Nov 11 2025 |
612 |
461.82 |
| Nov 04 2025 |
276 |
469.22 |
| Nov 04 2025 |
725 |
532.65 |
| Nov 04 2025 |
612 |
461.82 |
| Oct 28 2025 |
279 |
469.22 |
| Oct 28 2025 |
725 |
532.65 |
| Oct 28 2025 |
613 |
461.82 |
| Oct 21 2025 |
280 |
469.22 |
| Oct 21 2025 |
725 |
532.65 |
| Oct 21 2025 |
613 |
461.82 |
| Oct 14 2025 |
280 |
469.22 |
| Oct 14 2025 |
725 |
532.65 |
| Oct 14 2025 |
613 |
461.82 |
| Oct 07 2025 |
280 |
469.22 |
| Oct 07 2025 |
726 |
532.65 |
| Oct 07 2025 |
614 |
461.82 |
| Sep 30 2025 |
280 |
469.22 |
| Sep 30 2025 |
726 |
532.65 |
| Sep 30 2025 |
615 |
461.82 |
| Sep 23 2025 |
280 |
469.22 |
| Sep 23 2025 |
736 |
532.65 |
| Sep 23 2025 |
618 |
461.82 |
| Sep 16 2025 |
281 |
469.22 |
| Sep 16 2025 |
736 |
532.65 |
| Sep 16 2025 |
617 |
461.82 |
| Sep 09 2025 |
278 |
469.22 |
| Sep 09 2025 |
733 |
532.65 |
| Sep 09 2025 |
619 |
461.82 |
| Sep 02 2025 |
279 |
469.22 |
| Sep 02 2025 |
721 |
532.65 |
| Sep 02 2025 |
618 |
461.82 |
| Aug 26 2025 |
277 |
469.22 |
| Aug 26 2025 |
737 |
532.65 |
| Aug 26 2025 |
637 |
461.82 |
| Aug 19 2025 |
278 |
469.22 |
| Aug 19 2025 |
727 |
532.65 |
| Aug 19 2025 |
635 |
461.82 |
| Aug 12 2025 |
279 |
469.22 |
| Aug 12 2025 |
720 |
532.65 |
| Aug 12 2025 |
643 |
461.82 |
| Aug 05 2025 |
282 |
469.22 |
| Aug 05 2025 |
726 |
532.65 |
| Aug 05 2025 |
636 |
461.82 |
| Jul 29 2025 |
270 |
469.22 |
| Jul 29 2025 |
694 |
532.65 |
| Jul 29 2025 |
616 |
461.82 |
| Jul 22 2025 |
271 |
469.22 |
| Jul 22 2025 |
722 |
532.65 |
| Jul 22 2025 |
629 |
461.82 |
| Jul 15 2025 |
273 |
469.22 |
| Jul 15 2025 |
704 |
532.65 |
| Jul 15 2025 |
1239 |
457.07 |
| Jul 15 2025 |
620 |
461.82 |
| Jul 08 2025 |
270 |
469.22 |
| Jul 08 2025 |
702 |
532.65 |
| Jul 08 2025 |
1284 |
457.07 |
| Jul 08 2025 |
620 |
461.82 |
| Jul 01 2025 |
270 |
469.22 |
| Jul 01 2025 |
681 |
532.65 |
| Jul 01 2025 |
1252 |
457.07 |
| Jul 01 2025 |
609 |
461.82 |
| Jun 24 2025 |
262 |
469.22 |
| Jun 24 2025 |
676 |
532.65 |
| Jun 24 2025 |
1213 |
457.07 |
| Jun 24 2025 |
608 |
461.82 |
| Jun 17 2025 |
260 |
469.22 |
| Jun 17 2025 |
695 |
532.65 |
| Jun 17 2025 |
1256 |
457.07 |
| Jun 17 2025 |
660 |
469.22 |
| Jun 10 2025 |
268 |
471.52 |
| Jun 10 2025 |
717 |
546.98 |
| Jun 10 2025 |
1251 |
457.07 |
| Jun 10 2025 |
651 |
469.55 |
| Jun 03 2025 |
271 |
471.52 |
| Jun 03 2025 |
729 |
546.98 |
| Jun 03 2025 |
1253 |
457.07 |
| Jun 03 2025 |
660 |
469.55 |
| May 27 2025 |
274 |
470.82 |
| May 27 2025 |
731 |
546.98 |
| May 27 2025 |
1268 |
457.07 |
| May 27 2025 |
664 |
468.85 |
| May 20 2025 |
277 |
470.82 |
| May 20 2025 |
750 |
546.98 |
| May 20 2025 |
1275 |
457.07 |
| May 20 2025 |
672 |
468.85 |
| May 13 2025 |
239 |
459.04 |
| May 13 2025 |
759 |
545.64 |
| May 13 2025 |
1320 |
457.07 |
| May 13 2025 |
676 |
468.85 |
| May 06 2025 |
208 |
459.04 |
| May 06 2025 |
722 |
534.72 |
| May 06 2025 |
1370 |
457.07 |
| May 06 2025 |
650 |
468.85 |
| Apr 29 2025 |
62 |
382.5 |
| Apr 29 2025 |
1096 |
546.19 |
| Apr 29 2025 |
1352 |
457.07 |
| Apr 29 2025 |
800 |
491.63 |
| Apr 22 2025 |
51 |
382.5 |
| Apr 22 2025 |
1098 |
546.19 |
| Apr 22 2025 |
1378 |
457.07 |
| Apr 22 2025 |
797 |
491.63 |
| Apr 15 2025 |
58 |
382.5 |
| Apr 15 2025 |
548 |
478.09 |
| Apr 15 2025 |
1375 |
457.07 |
| Apr 15 2025 |
261 |
430.29 |
| Apr 08 2025 |
1320 |
457.07 |
| Apr 01 2025 |
1313 |
457.07 |
| Mar 25 2025 |
1279 |
457.07 |
| Mar 18 2025 |
1288 |
457.07 |
| Mar 11 2025 |
1302 |
457.07 |
| Mar 04 2025 |
1244 |
457.07 |
| Feb 25 2025 |
1224 |
457.07 |
| Feb 18 2025 |
1207 |
457.07 |
| Feb 11 2025 |
1179 |
457.07 |
| Feb 04 2025 |
1167 |
457.07 |
| Jan 29 2025 |
1168 |
457.07 |
| Jan 22 2025 |
1161 |
457.07 |
| Jan 15 2025 |
1160 |
457.07 |
| Jan 08 2025 |
1151 |
457.07 |
| Jan 01 2025 |
1140 |
457.07 |
| Dec 25 2024 |
1140 |
457.07 |
| Dec 18 2024 |
1138 |
457.07 |
| Dec 11 2024 |
1138 |
457.07 |
| Dec 04 2024 |
1138 |
457.07 |
| Nov 27 2024 |
1143 |
457.07 |
| Nov 20 2024 |
1154 |
457.07 |
| Nov 13 2024 |
1177 |
457.07 |
| Nov 06 2024 |
1195 |
457.07 |
| Oct 30 2024 |
1207 |
457.07 |
| Oct 23 2024 |
1213 |
457.07 |
| Oct 16 2024 |
1328 |
457.07 |
| Oct 09 2024 |
1336 |
457.07 |
| Oct 02 2024 |
520 |
457.07 |
| Sep 25 2024 |
502 |
457.07 |
| Sep 18 2024 |
484 |
457.07 |
| Sep 11 2024 |
428 |
457.07 |
| Sep 04 2024 |
358 |
457.07 |
| Aug 28 2024 |
342 |
457.07 |
| Aug 21 2024 |
339 |
457.07 |
| Aug 14 2024 |
318 |
457.07 |
| Aug 07 2024 |
316 |
457.07 |
| Jul 31 2024 |
315 |
457.07 |
| Jun 19 2024 |
106 |
364.58 |
| Jun 12 2024 |
103 |
364.58 |
| Jun 05 2024 |
168 |
401.53 |
| May 29 2024 |
163 |
401.53 |
| May 22 2024 |
151 |
401.53 |
| May 15 2024 |
148 |
401.53 |
| May 08 2024 |
143 |
401.53 |
| May 01 2024 |
146 |
401.53 |
| Apr 24 2024 |
156 |
373.83 |
| Apr 17 2024 |
182 |
373.83 |
| Apr 10 2024 |
182 |
373.83 |
| Apr 03 2024 |
180 |
373.83 |
| Mar 27 2024 |
179 |
373.83 |
| Mar 21 2024 |
181 |
373.83 |
| Mar 14 2024 |
181 |
373.83 |
| Mar 07 2024 |
181 |
373.83 |
| Feb 29 2024 |
181 |
373.83 |
| Feb 22 2024 |
180 |
373.83 |
| Feb 15 2024 |
180 |
373.83 |
| Feb 08 2024 |
180 |
373.83 |
| Feb 01 2024 |
180 |
373.83 |
| Jan 25 2024 |
180 |
373.83 |
| Jan 18 2024 |
180 |
373.83 |
| Jan 11 2024 |
180 |
373.83 |
| Jan 04 2024 |
180 |
373.83 |
| Dec 28 2023 |
180 |
373.83 |
| Dec 21 2023 |
180 |
373.83 |
| Dec 14 2023 |
180 |
373.83 |
| Dec 07 2023 |
180 |
373.83 |
| Nov 30 2023 |
164 |
373.83 |
| Nov 23 2023 |
150 |
373.83 |
| Nov 16 2023 |
144 |
373.83 |
| Nov 09 2023 |
130 |
373.83 |
| Nov 02 2023 |
130 |
373.83 |
| Oct 26 2023 |
126 |
373.83 |
| Oct 19 2023 |
127 |
373.83 |
| Oct 12 2023 |
127 |
373.83 |
| Oct 05 2023 |
127 |
373.83 |
| Sep 28 2023 |
119 |
373.83 |
| Sep 21 2023 |
116 |
373.83 |
| Sep 14 2023 |
116 |
373.83 |
| Sep 07 2023 |
120 |
373.83 |
| Aug 31 2023 |
119 |
373.83 |
| Aug 24 2023 |
119 |
373.83 |
| Aug 17 2023 |
119 |
373.83 |
| Aug 10 2023 |
119 |
373.83 |
| Aug 03 2023 |
119 |
373.83 |
| Jul 27 2023 |
119 |
373.83 |
| Jul 20 2023 |
115 |
373.83 |
| Jul 13 2023 |
115 |
373.83 |
| Jul 06 2023 |
115 |
373.83 |
| Jun 29 2023 |
152 |
405.69 |
| Jun 22 2023 |
154 |
405.69 |
| Jun 15 2023 |
134 |
375 |
| Jun 08 2023 |
128 |
375 |
| Jun 01 2023 |
118 |
375 |
| May 25 2023 |
109 |
375 |
| May 18 2023 |
110 |
375 |
| May 11 2023 |
116 |
375 |
| May 04 2023 |
111 |
375 |
| Apr 27 2023 |
109 |
375 |
| Apr 20 2023 |
104 |
375 |
| Apr 13 2023 |
107 |
375 |
| Apr 06 2023 |
105 |
375 |
| Mar 30 2023 |
92 |
375 |
| Mar 23 2023 |
91 |
375 |
| Mar 16 2023 |
91 |
375 |
| Mar 09 2023 |
91 |
375 |
| Mar 02 2023 |
91 |
375 |
| Feb 23 2023 |
90 |
375 |
| Feb 16 2023 |
90 |
375 |
| Feb 09 2023 |
90 |
375 |
| Feb 02 2023 |
91 |
375 |
| Jan 26 2023 |
91 |
375 |
| Jan 19 2023 |
91 |
375 |
| Jan 12 2023 |
91 |
375 |
| Jan 05 2023 |
91 |
375 |
| Dec 29 2022 |
91 |
375 |
| Dec 22 2022 |
91 |
375 |
| Dec 15 2022 |
91 |
375 |
| Dec 08 2022 |
91 |
375 |
| Dec 01 2022 |
91 |
375 |
| Nov 24 2022 |
91 |
375 |
| Nov 17 2022 |
92 |
375 |
| Nov 10 2022 |
92 |
375 |
| Nov 03 2022 |
92 |
375 |
| Oct 27 2022 |
91 |
375 |
| Oct 20 2022 |
91 |
375 |
| Oct 13 2022 |
91 |
375 |
| Oct 06 2022 |
90 |
375 |
| Sep 29 2022 |
90 |
375 |
| Sep 22 2022 |
90 |
375 |
| Sep 15 2022 |
89 |
375 |
| Sep 08 2022 |
89 |
375 |
| Sep 01 2022 |
89 |
375 |
| Aug 25 2022 |
89 |
375 |
| Aug 18 2022 |
89 |
375 |
| Aug 11 2022 |
89 |
375 |
| Aug 04 2022 |
89 |
375 |
| Jul 28 2022 |
89 |
375 |
| Jul 21 2022 |
89 |
375 |
| Jul 14 2022 |
89 |
375 |
| Jul 07 2022 |
89 |
375 |
| Jun 30 2022 |
89 |
375 |
| Jun 23 2022 |
75 |
375 |
| Jun 16 2022 |
77 |
375 |
