| Jun 24 2026 |
245 |
334.88 |
| Jun 23 2026 |
245 |
334.88 |
| Jun 16 2026 |
245 |
334.88 |
| Jun 09 2026 |
232 |
334.88 |
| Jun 02 2026 |
230 |
334.88 |
| May 26 2026 |
243 |
338.43 |
| May 19 2026 |
250 |
338.43 |
| May 12 2026 |
247 |
338.43 |
| May 05 2026 |
247 |
338.43 |
| Apr 28 2026 |
250 |
338.43 |
| Apr 21 2026 |
278 |
338.43 |
| Apr 14 2026 |
278 |
338.43 |
| Apr 07 2026 |
296 |
338.43 |
| Mar 31 2026 |
293 |
338.43 |
| Mar 24 2026 |
294 |
338.43 |
| Mar 17 2026 |
283 |
338.43 |
| Mar 10 2026 |
286 |
338.43 |
| Mar 03 2026 |
286 |
338.43 |
| Feb 24 2026 |
290 |
338.43 |
| Feb 17 2026 |
292 |
338.43 |
| Feb 10 2026 |
292 |
338.43 |
| Feb 03 2026 |
292 |
338.43 |
| Jan 27 2026 |
290 |
338.43 |
| Jan 20 2026 |
290 |
338.43 |
| Jan 13 2026 |
290 |
338.43 |
| Jan 06 2026 |
290 |
338.43 |
| Dec 30 2025 |
290 |
338.43 |
| Dec 23 2025 |
290 |
338.43 |
| Dec 16 2025 |
290 |
338.43 |
| Dec 09 2025 |
281 |
338.43 |
| Dec 02 2025 |
276 |
338.43 |
| Nov 25 2025 |
270 |
338.43 |
| Nov 18 2025 |
271 |
338.43 |
| Nov 11 2025 |
286 |
341.98 |
| Nov 04 2025 |
287 |
341.98 |
| Oct 28 2025 |
297 |
341.98 |
| Oct 21 2025 |
304 |
341.98 |
| Oct 14 2025 |
313 |
341.98 |
| Oct 07 2025 |
304 |
341.98 |
| Sep 30 2025 |
317 |
341.98 |
| Sep 23 2025 |
321 |
341.98 |
| Sep 16 2025 |
320 |
341.98 |
| Sep 09 2025 |
331 |
341.98 |
| Sep 02 2025 |
244 |
341.98 |
| Aug 26 2025 |
242 |
341.98 |
| Aug 19 2025 |
247 |
341.98 |
| Aug 12 2025 |
243 |
341.98 |
| Aug 05 2025 |
249 |
341.98 |
| Jul 29 2025 |
255 |
341.98 |
| Jul 22 2025 |
256 |
341.98 |
| Jul 15 2025 |
248 |
341.98 |
| Jul 08 2025 |
249 |
341.98 |
| Jul 01 2025 |
245 |
341.98 |
| Jun 24 2025 |
241 |
341.98 |
| Jun 17 2025 |
245 |
341.98 |
| May 06 2025 |
1109 |
382.5 |
| Apr 29 2025 |
1090 |
382.5 |
| Apr 22 2025 |
1116 |
382.5 |
| Apr 15 2025 |
1118 |
382.5 |
| Apr 08 2025 |
1063 |
382.5 |
| Apr 01 2025 |
1056 |
382.5 |
| Mar 25 2025 |
1028 |
382.5 |
| Mar 18 2025 |
1027 |
382.5 |
| Mar 11 2025 |
1026 |
382.5 |
| Mar 04 2025 |
971 |
382.5 |
| Feb 25 2025 |
961 |
382.5 |
| Feb 18 2025 |
946 |
382.5 |
| Feb 11 2025 |
925 |
382.5 |
| Feb 04 2025 |
914 |
382.5 |
| Jan 29 2025 |
913 |
382.5 |
| Jan 22 2025 |
909 |
382.5 |
| Jan 15 2025 |
906 |
382.5 |
| Jan 08 2025 |
897 |
382.5 |
| Jan 01 2025 |
900 |
382.5 |
| Dec 25 2024 |
900 |
382.5 |
| Dec 18 2024 |
898 |
382.5 |
| Dec 11 2024 |
898 |
382.5 |
| Dec 04 2024 |
898 |
382.5 |
| Nov 27 2024 |
898 |
382.5 |
| Nov 20 2024 |
899 |
382.5 |
| Nov 13 2024 |
926 |
382.5 |
| Nov 06 2024 |
928 |
382.5 |
| Oct 30 2024 |
935 |
382.5 |
| Oct 23 2024 |
939 |
382.5 |
| Oct 16 2024 |
974 |
382.5 |
| Oct 09 2024 |
982 |
382.5 |
| Oct 02 2024 |
169 |
382.5 |
| Sep 25 2024 |
161 |
382.5 |
| Sep 18 2024 |
158 |
382.5 |
| Sep 11 2024 |
141 |
382.5 |
| Sep 04 2024 |
134 |
382.5 |
| Aug 28 2024 |
125 |
382.5 |
| Aug 21 2024 |
126 |
382.5 |
| Aug 14 2024 |
124 |
382.5 |
| Aug 07 2024 |
393 |
477.5 |
| Aug 07 2024 |
122 |
382.5 |
| Aug 07 2024 |
492 |
477.5 |
| Jul 31 2024 |
412 |
477.5 |
| Jul 31 2024 |
122 |
382.5 |
| Jul 31 2024 |
503 |
477.5 |
| Jul 24 2024 |
406 |
477.5 |
| Jul 24 2024 |
125 |
382.5 |
| Jul 24 2024 |
501 |
477.5 |
| Jul 17 2024 |
402 |
477.5 |
| Jul 17 2024 |
129 |
382.5 |
| Jul 17 2024 |
467 |
477.5 |
| Jul 10 2024 |
129 |
382.5 |
| Jul 03 2024 |
128 |
382.5 |
| Jun 26 2024 |
127 |
382.5 |
| Jun 19 2024 |
129 |
382.5 |
| Jun 12 2024 |
126 |
382.5 |
| Jun 05 2024 |
118 |
382.5 |
| May 29 2024 |
120 |
382.5 |
| Apr 24 2024 |
220 |
416.67 |
| Apr 17 2024 |
208 |
416.67 |
| Apr 10 2024 |
206 |
416.67 |
| Apr 03 2024 |
197 |
416.67 |
| Mar 27 2024 |
200 |
416.67 |
| Mar 21 2024 |
200 |
416.67 |
| Mar 14 2024 |
201 |
416.67 |
| Mar 07 2024 |
201 |
416.67 |
| Feb 29 2024 |
201 |
416.67 |
| Feb 22 2024 |
201 |
416.67 |
| Feb 15 2024 |
200 |
416.67 |
| Feb 08 2024 |
200 |
416.67 |
| Feb 01 2024 |
200 |
416.67 |
| Jan 25 2024 |
200 |
416.67 |
| Jan 18 2024 |
199 |
416.67 |
| Jan 11 2024 |
199 |
416.67 |
| Jan 04 2024 |
199 |
416.67 |
| Dec 28 2023 |
199 |
416.67 |
| Dec 21 2023 |
199 |
416.67 |
| Dec 14 2023 |
199 |
416.67 |
| Dec 07 2023 |
199 |
416.67 |
| Nov 30 2023 |
190 |
416.67 |
| Nov 23 2023 |
211 |
416.67 |
| Nov 16 2023 |
194 |
416.67 |
| Nov 09 2023 |
190 |
416.67 |
| Nov 02 2023 |
185 |
416.67 |
| Oct 26 2023 |
185 |
416.67 |
| Oct 19 2023 |
184 |
416.67 |
| Oct 12 2023 |
175 |
416.67 |
| Oct 05 2023 |
175 |
416.67 |
| Sep 28 2023 |
188 |
416.67 |
| Sep 21 2023 |
188 |
416.67 |
| Sep 14 2023 |
189 |
416.67 |
| Sep 07 2023 |
196 |
416.67 |
| Aug 31 2023 |
194 |
416.67 |
| Aug 24 2023 |
193 |
416.67 |
| Aug 17 2023 |
193 |
416.67 |
| Aug 10 2023 |
193 |
416.67 |
| Aug 03 2023 |
192 |
416.67 |
| Jul 27 2023 |
192 |
416.67 |
| Jul 20 2023 |
179 |
416.67 |
| Jul 13 2023 |
178 |
416.67 |
| Jul 06 2023 |
178 |
416.67 |
| Jun 29 2023 |
180 |
416.67 |
| Jun 22 2023 |
188 |
416.67 |
| Jun 15 2023 |
197 |
416.67 |
| Jun 08 2023 |
192 |
416.67 |
| Jun 01 2023 |
183 |
416.67 |
| May 25 2023 |
154 |
416.67 |
| May 18 2023 |
155 |
416.67 |
| May 11 2023 |
163 |
416.67 |
| May 04 2023 |
155 |
416.67 |
| Apr 27 2023 |
149 |
416.67 |
| Apr 20 2023 |
141 |
416.67 |
| Apr 13 2023 |
140 |
416.67 |
| Apr 06 2023 |
139 |
416.67 |
| Mar 30 2023 |
122 |
416.67 |
| Mar 23 2023 |
121 |
416.67 |
| Mar 16 2023 |
121 |
416.67 |
| Mar 09 2023 |
121 |
416.67 |
| Mar 02 2023 |
121 |
416.67 |
| Feb 23 2023 |
117 |
416.67 |
| Feb 16 2023 |
117 |
416.67 |
| Feb 09 2023 |
117 |
416.67 |
| Feb 02 2023 |
118 |
416.67 |
| Jan 26 2023 |
118 |
416.67 |
| Jan 19 2023 |
118 |
416.67 |
| Jan 12 2023 |
118 |
416.67 |
| Jan 05 2023 |
118 |
416.67 |
| Dec 29 2022 |
118 |
416.67 |
| Dec 22 2022 |
118 |
416.67 |
| Dec 15 2022 |
118 |
416.67 |
| Dec 08 2022 |
118 |
416.67 |
| Dec 01 2022 |
118 |
416.67 |
| Nov 24 2022 |
118 |
416.67 |
| Nov 17 2022 |
119 |
416.67 |
| Nov 10 2022 |
119 |
416.67 |
| Nov 03 2022 |
119 |
416.67 |
| Oct 27 2022 |
118 |
416.67 |
| Oct 20 2022 |
118 |
416.67 |
| Oct 13 2022 |
118 |
416.67 |
| Oct 06 2022 |
117 |
416.67 |
| Sep 29 2022 |
117 |
416.67 |
| Sep 22 2022 |
115 |
416.67 |
| Sep 15 2022 |
117 |
416.67 |
| Sep 08 2022 |
122 |
416.67 |
| Sep 01 2022 |
122 |
416.67 |
| Aug 25 2022 |
122 |
416.67 |
| Aug 18 2022 |
122 |
416.67 |
| Aug 11 2022 |
122 |
416.67 |
| Aug 04 2022 |
122 |
416.67 |
| Jul 28 2022 |
122 |
416.67 |
| Jul 21 2022 |
123 |
416.67 |
| Jul 14 2022 |
123 |
416.67 |
| Jul 07 2022 |
123 |
416.67 |
| Jun 30 2022 |
123 |
416.67 |
| Jun 23 2022 |
109 |
416.67 |
| Jun 16 2022 |
111 |
416.67 |
