| Jun 06 2026 |
593 |
571.74 |
| Jun 06 2026 |
1328 |
452.04 |
| Jun 06 2026 |
663 |
571.74 |
| Jun 02 2026 |
587 |
571.74 |
| Jun 02 2026 |
1336 |
452.04 |
| Jun 02 2026 |
662 |
571.74 |
| May 26 2026 |
358 |
352.39 |
| May 26 2026 |
1318 |
452.04 |
| May 19 2026 |
365 |
352.39 |
| May 19 2026 |
1316 |
452.04 |
| May 12 2026 |
360 |
352.39 |
| May 12 2026 |
1336 |
452.04 |
| May 05 2026 |
360 |
352.39 |
| May 05 2026 |
1335 |
452.04 |
| Apr 28 2026 |
366 |
352.39 |
| Apr 28 2026 |
1337 |
452.04 |
| Apr 21 2026 |
393 |
352.39 |
| Apr 21 2026 |
1342 |
452.04 |
| Apr 14 2026 |
395 |
352.39 |
| Apr 14 2026 |
1315 |
452.04 |
| Apr 07 2026 |
414 |
352.39 |
| Apr 07 2026 |
1308 |
452.04 |
| Mar 31 2026 |
411 |
352.39 |
| Mar 31 2026 |
1328 |
452.04 |
| Mar 24 2026 |
413 |
352.39 |
| Mar 24 2026 |
1315 |
452.04 |
| Mar 17 2026 |
404 |
352.39 |
| Mar 17 2026 |
1303 |
452.04 |
| Mar 10 2026 |
405 |
352.39 |
| Mar 10 2026 |
1306 |
452.04 |
| Mar 03 2026 |
405 |
352.39 |
| Mar 03 2026 |
1303 |
452.04 |
| Feb 24 2026 |
409 |
352.39 |
| Feb 24 2026 |
1313 |
452.04 |
| Feb 17 2026 |
415 |
352.39 |
| Feb 17 2026 |
1308 |
452.04 |
| Feb 10 2026 |
415 |
352.39 |
| Feb 10 2026 |
1311 |
452.04 |
| Feb 03 2026 |
415 |
352.39 |
| Feb 03 2026 |
1313 |
452.04 |
| Jan 27 2026 |
413 |
352.39 |
| Jan 27 2026 |
1319 |
452.04 |
| Jan 20 2026 |
413 |
352.39 |
| Jan 20 2026 |
1317 |
452.04 |
| Jan 13 2026 |
413 |
352.39 |
| Jan 13 2026 |
1316 |
452.04 |
| Jan 06 2026 |
413 |
352.39 |
| Jan 06 2026 |
1318 |
452.04 |
| Dec 30 2025 |
413 |
352.39 |
| Dec 30 2025 |
1318 |
452.04 |
| Dec 23 2025 |
413 |
352.39 |
| Dec 23 2025 |
1315 |
452.04 |
| Dec 16 2025 |
413 |
352.39 |
| Dec 16 2025 |
1316 |
452.04 |
| Dec 09 2025 |
401 |
352.39 |
| Dec 09 2025 |
1316 |
452.04 |
| Dec 02 2025 |
392 |
352.39 |
| Dec 02 2025 |
1319 |
452.04 |
| Nov 25 2025 |
375 |
352.39 |
| Nov 25 2025 |
1320 |
452.04 |
| Nov 18 2025 |
376 |
352.39 |
| Nov 18 2025 |
1320 |
452.04 |
| Nov 11 2025 |
362 |
352.39 |
| Nov 11 2025 |
1328 |
452.04 |
| Nov 04 2025 |
363 |
352.39 |
| Nov 04 2025 |
1335 |
452.04 |
| Oct 28 2025 |
374 |
352.39 |
| Oct 28 2025 |
1330 |
452.04 |
| Oct 21 2025 |
381 |
352.39 |
| Oct 21 2025 |
1331 |
452.04 |
| Oct 14 2025 |
390 |
352.39 |
| Oct 14 2025 |
1310 |
446.85 |
| Oct 07 2025 |
382 |
352.39 |
| Oct 07 2025 |
1316 |
446.85 |
| Sep 30 2025 |
398 |
352.39 |
| Sep 30 2025 |
1240 |
406.51 |
| Sep 23 2025 |
403 |
352.39 |
| Sep 23 2025 |
1236 |
406.51 |
| Sep 16 2025 |
397 |
352.39 |
| Sep 16 2025 |
1267 |
418.37 |
| Sep 09 2025 |
412 |
352.39 |
| Sep 09 2025 |
1294 |
434.69 |
| Sep 02 2025 |
312 |
352.39 |
| Sep 02 2025 |
1326 |
434.97 |
| Aug 26 2025 |
310 |
352.39 |
| Aug 26 2025 |
1235 |
434.97 |
| Aug 19 2025 |
314 |
352.39 |
| Aug 19 2025 |
1266 |
436.6 |
| Aug 12 2025 |
312 |
352.39 |
| Aug 12 2025 |
1246 |
436.6 |
| Aug 05 2025 |
315 |
352.39 |
| Aug 05 2025 |
1181 |
436.6 |
| Jul 29 2025 |
318 |
352.39 |
| Jul 29 2025 |
1185 |
436.6 |
| Jul 22 2025 |
321 |
352.39 |
| Jul 22 2025 |
1189 |
436.6 |
| Jul 15 2025 |
319 |
352.39 |
| Jul 15 2025 |
1231 |
436.6 |
| Jul 08 2025 |
318 |
352.39 |
| Jul 08 2025 |
1246 |
436.6 |
| Jul 01 2025 |
305 |
352.39 |
| Jul 01 2025 |
1251 |
436.6 |
| Jun 24 2025 |
299 |
352.39 |
| Jun 24 2025 |
1257 |
436.6 |
| Jun 17 2025 |
302 |
352.39 |
| Jun 17 2025 |
1238 |
436.6 |
| Jun 10 2025 |
1247 |
436.6 |
| Jun 03 2025 |
1254 |
436.6 |
| May 27 2025 |
1253 |
436.6 |
| May 20 2025 |
1260 |
436.6 |
| May 13 2025 |
1273 |
436.6 |
| May 06 2025 |
1240 |
436.6 |
| Apr 29 2025 |
1275 |
436.6 |
| Apr 22 2025 |
1267 |
436.6 |
| Apr 15 2025 |
1278 |
436.6 |
| Apr 08 2025 |
1243 |
436.6 |
| Apr 01 2025 |
1232 |
436.6 |
| Mar 25 2025 |
1224 |
436.6 |
| Mar 18 2025 |
1197 |
436.6 |
| Mar 11 2025 |
1184 |
436.6 |
| Mar 04 2025 |
1182 |
436.6 |
| Feb 25 2025 |
1174 |
436.6 |
| Feb 18 2025 |
1165 |
436.6 |
| Feb 11 2025 |
1176 |
436.6 |
| Feb 04 2025 |
1180 |
436.6 |
| Jan 29 2025 |
1186 |
436.6 |
| Jan 22 2025 |
1189 |
436.6 |
| Jan 15 2025 |
1196 |
436.6 |
| Jan 08 2025 |
1197 |
436.6 |
| Jan 01 2025 |
1195 |
436.6 |
| Dec 25 2024 |
1195 |
436.6 |
| Dec 18 2024 |
1193 |
436.6 |
| Dec 11 2024 |
1192 |
436.6 |
| Dec 04 2024 |
1192 |
436.6 |
| Nov 27 2024 |
1191 |
436.6 |
| Nov 20 2024 |
1180 |
436.6 |
| Nov 13 2024 |
1178 |
436.6 |
| Oct 16 2024 |
932 |
365.71 |
| Oct 09 2024 |
939 |
365.71 |
| Oct 02 2024 |
259 |
410.36 |
| Sep 25 2024 |
244 |
410.36 |
| Sep 18 2024 |
234 |
410.36 |
| Sep 11 2024 |
209 |
410.36 |
| Sep 04 2024 |
198 |
425.95 |
| Aug 28 2024 |
217 |
425.95 |
| Aug 21 2024 |
269 |
438.21 |
| Aug 14 2024 |
283 |
438.21 |
| Aug 07 2024 |
283 |
438.21 |
| Jul 31 2024 |
283 |
438.21 |
| Jul 24 2024 |
272 |
438.21 |
| Jul 17 2024 |
261 |
435.37 |
| Jul 10 2024 |
259 |
435.37 |
| Jul 03 2024 |
256 |
435.37 |
| Jun 26 2024 |
253 |
435.37 |
| Jun 19 2024 |
264 |
435.37 |
| Jun 12 2024 |
259 |
435.37 |
| Jun 05 2024 |
232 |
426.37 |
| May 29 2024 |
226 |
426.37 |
| May 22 2024 |
211 |
426.37 |
| May 15 2024 |
214 |
426.37 |
| May 08 2024 |
209 |
426.37 |
| May 01 2024 |
215 |
426.37 |
| Apr 24 2024 |
1523 |
723.13 |
| Apr 24 2024 |
269 |
414.94 |
| Apr 24 2024 |
2612 |
723.13 |
| Apr 17 2024 |
1511 |
723.13 |
| Apr 17 2024 |
294 |
414.94 |
| Apr 17 2024 |
2645 |
723.13 |
| Apr 10 2024 |
1517 |
723.13 |
| Apr 10 2024 |
294 |
414.94 |
| Apr 10 2024 |
2666 |
723.13 |
| Apr 03 2024 |
1509 |
723.13 |
| Apr 03 2024 |
289 |
414.94 |
| Apr 03 2024 |
2635 |
723.13 |
| Mar 27 2024 |
1504 |
723.13 |
| Mar 27 2024 |
287 |
414.94 |
| Mar 27 2024 |
2653 |
723.13 |
| Mar 21 2024 |
1494 |
723.13 |
| Mar 21 2024 |
287 |
414.94 |
| Mar 21 2024 |
2533 |
723.13 |
| Mar 14 2024 |
1480 |
723.13 |
| Mar 14 2024 |
286 |
414.94 |
| Mar 14 2024 |
2561 |
723.13 |
| Mar 07 2024 |
1482 |
723.13 |
| Mar 07 2024 |
286 |
414.94 |
| Mar 07 2024 |
2556 |
723.13 |
| Feb 29 2024 |
1478 |
723.13 |
| Feb 29 2024 |
286 |
414.94 |
| Feb 29 2024 |
2545 |
723.13 |
| Feb 22 2024 |
1482 |
723.13 |
| Feb 22 2024 |
285 |
414.94 |
| Feb 22 2024 |
2553 |
723.13 |
| Feb 15 2024 |
1476 |
723.13 |
| Feb 15 2024 |
285 |
414.94 |
| Feb 15 2024 |
2562 |
723.13 |
| Feb 08 2024 |
1478 |
723.13 |
| Feb 08 2024 |
285 |
414.94 |
| Feb 08 2024 |
2537 |
723.13 |
| Feb 01 2024 |
1482 |
723.13 |
| Feb 01 2024 |
285 |
414.94 |
| Feb 01 2024 |
2536 |
723.13 |
| Jan 25 2024 |
1455 |
723.13 |
| Jan 25 2024 |
285 |
414.94 |
| Jan 25 2024 |
2498 |
723.13 |
| Jan 18 2024 |
1453 |
723.13 |
| Jan 18 2024 |
285 |
414.94 |
| Jan 18 2024 |
2495 |
723.13 |
| Jan 11 2024 |
1454 |
723.13 |
| Jan 11 2024 |
285 |
414.94 |
| Jan 11 2024 |
2495 |
723.13 |
| Jan 04 2024 |
1454 |
723.13 |
| Jan 04 2024 |
285 |
414.94 |
| Jan 04 2024 |
2490 |
723.13 |
| Dec 28 2023 |
1454 |
723.13 |
| Dec 28 2023 |
285 |
414.94 |
| Dec 28 2023 |
2490 |
723.13 |
| Dec 21 2023 |
1454 |
723.13 |
| Dec 21 2023 |
285 |
414.94 |
| Dec 21 2023 |
2490 |
723.13 |
| Dec 14 2023 |
1454 |
723.13 |
| Dec 14 2023 |
285 |
414.94 |
| Dec 14 2023 |
2490 |
723.13 |
| Dec 07 2023 |
1454 |
723.13 |
| Dec 07 2023 |
285 |
414.94 |
| Dec 07 2023 |
2490 |
723.13 |
| Nov 30 2023 |
1455 |
723.13 |
| Nov 30 2023 |
247 |
414.94 |
| Nov 30 2023 |
2494 |
723.13 |
| Nov 23 2023 |
1451 |
723.13 |
| Nov 23 2023 |
213 |
407.94 |
| Nov 23 2023 |
2471 |
723.13 |
| Nov 16 2023 |
1450 |
723.13 |
| Nov 16 2023 |
237 |
428.13 |
| Nov 16 2023 |
2464 |
723.13 |
| Nov 09 2023 |
1448 |
723.13 |
| Nov 09 2023 |
224 |
428.13 |
| Nov 09 2023 |
2405 |
723.13 |
| Nov 02 2023 |
1447 |
723.13 |
| Nov 02 2023 |
220 |
428.13 |
| Nov 02 2023 |
2400 |
723.13 |
| Oct 26 2023 |
1440 |
723.13 |
| Oct 26 2023 |
209 |
428.13 |
| Oct 26 2023 |
2404 |
723.13 |
| Oct 19 2023 |
1436 |
723.13 |
| Oct 19 2023 |
210 |
428.13 |
| Oct 19 2023 |
2370 |
723.13 |
| Oct 12 2023 |
1434 |
723.13 |
| Oct 12 2023 |
214 |
428.13 |
| Oct 12 2023 |
2342 |
723.13 |
| Oct 05 2023 |
1439 |
723.13 |
| Oct 05 2023 |
214 |
428.13 |
| Oct 05 2023 |
2280 |
723.13 |
| Sep 28 2023 |
1435 |
723.13 |
| Sep 28 2023 |
193 |
428.13 |
| Sep 28 2023 |
2220 |
723.13 |
| Sep 21 2023 |
1423 |
723.13 |
| Sep 21 2023 |
188 |
428.13 |
| Sep 21 2023 |
2208 |
723.13 |
| Sep 14 2023 |
1424 |
723.13 |
| Sep 14 2023 |
187 |
428.13 |
| Sep 14 2023 |
2242 |
723.13 |
| Sep 07 2023 |
1446 |
723.13 |
| Sep 07 2023 |
197 |
428.13 |
| Sep 07 2023 |
2276 |
723.13 |
| Aug 31 2023 |
1444 |
723.13 |
| Aug 31 2023 |
196 |
428.13 |
| Aug 31 2023 |
2276 |
723.13 |
| Aug 24 2023 |
1441 |
723.13 |
| Aug 24 2023 |
192 |
428.13 |
| Aug 24 2023 |
2271 |
723.13 |
| Aug 17 2023 |
1481 |
723.13 |
| Aug 17 2023 |
192 |
428.13 |
| Aug 17 2023 |
2296 |
723.13 |
| Aug 10 2023 |
1527 |
723.13 |
| Aug 10 2023 |
192 |
428.13 |
| Aug 10 2023 |
2331 |
723.13 |
| Aug 03 2023 |
1527 |
723.13 |
| Aug 03 2023 |
192 |
428.13 |
| Aug 03 2023 |
2338 |
723.13 |
| Jul 27 2023 |
1564 |
723.13 |
| Jul 27 2023 |
192 |
428.13 |
| Jul 27 2023 |
2388 |
723.13 |
| Jul 20 2023 |
1576 |
723.13 |
| Jul 20 2023 |
223 |
446.73 |
| Jul 20 2023 |
2339 |
723.13 |
| Jul 13 2023 |
1577 |
723.13 |
| Jul 13 2023 |
222 |
446.73 |
| Jul 13 2023 |
2334 |
723.13 |
| Jul 06 2023 |
1573 |
723.13 |
| Jul 06 2023 |
223 |
446.73 |
| Jul 06 2023 |
2325 |
723.13 |
| Jun 29 2023 |
1577 |
723.13 |
| Jun 29 2023 |
210 |
446.73 |
| Jun 29 2023 |
2334 |
723.13 |
| Jun 22 2023 |
1563 |
723.13 |
| Jun 22 2023 |
211 |
446.73 |
| Jun 22 2023 |
2309 |
723.13 |
| Jun 15 2023 |
1571 |
723.13 |
| Jun 15 2023 |
186 |
450.92 |
| Jun 15 2023 |
2232 |
723.13 |
| Jun 08 2023 |
1560 |
723.13 |
| Jun 08 2023 |
187 |
450.92 |
| Jun 08 2023 |
2219 |
723.13 |
| Jun 01 2023 |
1551 |
723.13 |
| Jun 01 2023 |
168 |
450.92 |
| Jun 01 2023 |
2213 |
723.13 |
| May 25 2023 |
1549 |
723.13 |
| May 25 2023 |
157 |
450.92 |
| May 25 2023 |
2139 |
723.13 |
| May 18 2023 |
1518 |
723.13 |
| May 18 2023 |
157 |
450.92 |
| May 18 2023 |
2139 |
723.13 |
| May 11 2023 |
1506 |
723.13 |
| May 11 2023 |
159 |
450.92 |
| May 11 2023 |
2167 |
723.13 |
| May 04 2023 |
1506 |
723.13 |
| May 04 2023 |
158 |
450.92 |
| May 04 2023 |
2133 |
723.13 |
| Apr 27 2023 |
147 |
450.92 |
| Apr 20 2023 |
147 |
450.92 |
| Apr 13 2023 |
163 |
467.89 |
| Apr 06 2023 |
166 |
467.89 |
| Mar 30 2023 |
164 |
467.89 |
| Mar 23 2023 |
165 |
467.89 |
| Mar 16 2023 |
165 |
467.89 |
| Mar 09 2023 |
168 |
467.89 |
| Mar 02 2023 |
168 |
467.89 |
| Feb 23 2023 |
173 |
467.89 |
| Feb 16 2023 |
176 |
467.89 |
| Feb 09 2023 |
176 |
467.89 |
| Feb 02 2023 |
175 |
467.89 |
| Jan 26 2023 |
175 |
467.89 |
| Jan 19 2023 |
175 |
467.89 |
| Jan 12 2023 |
175 |
467.89 |
| Jan 05 2023 |
175 |
467.89 |
| Dec 29 2022 |
175 |
467.89 |
| Dec 22 2022 |
175 |
467.89 |
| Dec 15 2022 |
175 |
467.89 |
| Dec 08 2022 |
175 |
467.89 |
| Dec 01 2022 |
175 |
467.89 |
| Nov 24 2022 |
175 |
467.89 |
| Nov 17 2022 |
175 |
467.89 |
| Nov 10 2022 |
175 |
467.89 |
| Nov 03 2022 |
175 |
467.89 |
| Oct 27 2022 |
175 |
467.89 |
| Oct 20 2022 |
175 |
467.89 |
| Oct 13 2022 |
175 |
467.89 |
| Oct 06 2022 |
173 |
467.89 |
| Sep 29 2022 |
173 |
467.89 |
| Sep 22 2022 |
169 |
467.89 |
| Sep 15 2022 |
169 |
467.89 |
| Sep 08 2022 |
173 |
443.33 |
| Sep 01 2022 |
173 |
443.33 |
| Aug 25 2022 |
173 |
443.33 |
| Aug 18 2022 |
173 |
443.33 |
| Aug 11 2022 |
173 |
443.33 |
| Aug 04 2022 |
173 |
443.33 |
| Jul 28 2022 |
173 |
443.33 |
| Jul 21 2022 |
176 |
443.33 |
| Jul 14 2022 |
176 |
443.33 |
| Jul 07 2022 |
176 |
443.33 |
| Jun 30 2022 |
176 |
443.33 |
| Jun 23 2022 |
162 |
443.33 |
| Jun 16 2022 |
164 |
443.33 |
