| May 27 2015 |
13223 |
560.5 |
| May 27 2015 |
36512 |
560.5 |
| May 20 2015 |
13207 |
560.5 |
| May 20 2015 |
36619 |
560.5 |
| May 13 2015 |
13205 |
560.5 |
| May 13 2015 |
36754 |
560.5 |
| May 06 2015 |
12540 |
560.5 |
| May 06 2015 |
36320 |
560.5 |
| Apr 29 2015 |
12888 |
560.5 |
| Apr 29 2015 |
36510 |
560.5 |
| Apr 22 2015 |
13154 |
560.5 |
| Apr 22 2015 |
36717 |
560.5 |
| Apr 15 2015 |
12950 |
560.5 |
| Apr 15 2015 |
36141 |
560.5 |
| Apr 08 2015 |
13015 |
560.5 |
| Apr 08 2015 |
36350 |
560.5 |
| Apr 01 2015 |
13009 |
560.5 |
| Apr 01 2015 |
37077 |
560.5 |
| Mar 25 2015 |
12780 |
560.5 |
| Mar 25 2015 |
36048 |
560.5 |
| Mar 18 2015 |
11988 |
560.5 |
| Mar 18 2015 |
34558 |
560.5 |
| Mar 11 2015 |
12514 |
560.5 |
| Mar 11 2015 |
35443 |
560.5 |
| Mar 04 2015 |
12768 |
560.5 |
| Mar 04 2015 |
35887 |
560.5 |
| Feb 25 2015 |
12641 |
560.5 |
| Feb 25 2015 |
35870 |
560.5 |
| Feb 18 2015 |
12758 |
560.5 |
| Feb 18 2015 |
35999 |
560.5 |
| Feb 11 2015 |
12894 |
560.5 |
| Feb 11 2015 |
36027 |
560.5 |
| Feb 04 2015 |
12946 |
560.5 |
| Feb 04 2015 |
36047 |
560.5 |
| Jan 28 2015 |
12946 |
560.5 |
| Jan 28 2015 |
36013 |
560.5 |
| Jan 21 2015 |
12981 |
560.5 |
| Jan 21 2015 |
36058 |
560.5 |
| Jan 14 2015 |
12981 |
560.5 |
| Jan 14 2015 |
36053 |
560.5 |
| Jan 07 2015 |
12981 |
560.5 |
| Jan 07 2015 |
36032 |
560.5 |
| Dec 31 2014 |
13061 |
560.5 |
| Dec 31 2014 |
36063 |
560.5 |
| Dec 24 2014 |
13061 |
560.5 |
| Dec 24 2014 |
36063 |
560.5 |
| Dec 17 2014 |
13061 |
560.5 |
| Dec 17 2014 |
36051 |
560.5 |
| Dec 10 2014 |
13061 |
560.5 |
| Dec 10 2014 |
36052 |
560.5 |
| Dec 03 2014 |
13062 |
560.5 |
| Dec 03 2014 |
36052 |
560.5 |
| Nov 26 2014 |
13062 |
560.5 |
| Nov 26 2014 |
36052 |
560.5 |
| Nov 19 2014 |
13059 |
560.5 |
| Nov 19 2014 |
36051 |
560.5 |
| Nov 12 2014 |
13059 |
560.5 |
| Nov 12 2014 |
36054 |
560.5 |
| Nov 05 2014 |
13059 |
560.5 |
| Nov 05 2014 |
36056 |
560.5 |
| Oct 29 2014 |
13059 |
560.5 |
| Oct 29 2014 |
36051 |
560.5 |
| Oct 22 2014 |
12957 |
557.53 |
| Oct 22 2014 |
35796 |
557.53 |
| Oct 15 2014 |
12943 |
557.53 |
| Oct 15 2014 |
35660 |
557.53 |
| Oct 08 2014 |
12935 |
557.53 |
| Oct 08 2014 |
35645 |
557.53 |
| Oct 01 2014 |
12973 |
557.53 |
| Oct 01 2014 |
35715 |
557.53 |
| Sep 24 2014 |
12925 |
557.53 |
| Sep 24 2014 |
35698 |
557.53 |
| Sep 17 2014 |
12851 |
557.53 |
| Sep 17 2014 |
35574 |
557.53 |
| Sep 10 2014 |
12927 |
557.53 |
| Sep 10 2014 |
35638 |
557.53 |
| Sep 03 2014 |
12923 |
557.53 |
| Sep 03 2014 |
35674 |
557.53 |
| Aug 27 2014 |
12723 |
557.53 |
| Aug 27 2014 |
35783 |
557.53 |
| Aug 20 2014 |
12716 |
557.53 |
| Aug 20 2014 |
35855 |
557.53 |
| Aug 13 2014 |
12057 |
534.28 |
| Aug 13 2014 |
33968 |
534.28 |
| Aug 06 2014 |
11966 |
534.28 |
| Aug 06 2014 |
34134 |
534.28 |
| Jul 30 2014 |
12129 |
534.28 |
| Jul 30 2014 |
34366 |
534.28 |
| Jul 23 2014 |
11909 |
534.28 |
| Jul 23 2014 |
34068 |
534.28 |
| Jul 16 2014 |
11332 |
511.03 |
| Jul 16 2014 |
31472 |
511.03 |
| Jul 09 2014 |
11067 |
511.03 |
| Jul 09 2014 |
31547 |
511.03 |
| Jul 02 2014 |
11355 |
511.03 |
| Jul 02 2014 |
31797 |
511.03 |
| Jun 25 2014 |
11166 |
511.03 |
| Jun 25 2014 |
31929 |
511.03 |
| Jun 18 2014 |
11083 |
511.03 |
| Jun 18 2014 |
31958 |
511.03 |
| Jun 11 2014 |
11433 |
511.03 |
| Jun 11 2014 |
32102 |
511.03 |
| Jun 04 2014 |
11619 |
511.03 |
| Jun 04 2014 |
32403 |
511.03 |
| May 28 2014 |
12195 |
525.09 |
| May 28 2014 |
33894 |
525.09 |
| May 21 2014 |
12233 |
525.09 |
| May 21 2014 |
34040 |
525.09 |
| May 14 2014 |
12492 |
525.09 |
| May 14 2014 |
34194 |
525.09 |
| May 07 2014 |
11850 |
525.09 |
| May 07 2014 |
33692 |
525.09 |
| Apr 30 2014 |
12407 |
525.09 |
| Apr 30 2014 |
34470 |
525.09 |
| Apr 23 2014 |
12787 |
525.09 |
| Apr 23 2014 |
34955 |
525.09 |
| Apr 16 2014 |
12523 |
525.09 |
| Apr 16 2014 |
34694 |
525.09 |
| Apr 09 2014 |
12563 |
525.09 |
| Apr 09 2014 |
35264 |
525.09 |
| Apr 02 2014 |
12228 |
525.09 |
| Apr 02 2014 |
34642 |
525.09 |
| Mar 26 2014 |
12228 |
525.09 |
| Mar 26 2014 |
34569 |
525.09 |
| Mar 19 2014 |
12311 |
525.09 |
| Mar 19 2014 |
34533 |
525.09 |
| Mar 12 2014 |
12307 |
525.09 |
| Mar 12 2014 |
34550 |
525.09 |
| Mar 05 2014 |
12166 |
525.09 |
| Mar 05 2014 |
34271 |
525.09 |
| Feb 26 2014 |
12279 |
525.09 |
| Feb 26 2014 |
34177 |
525.09 |
| Feb 19 2014 |
12359 |
525.09 |
| Feb 19 2014 |
34181 |
525.09 |
| Feb 12 2014 |
12506 |
525.09 |
| Feb 12 2014 |
34091 |
525.09 |
| Feb 05 2014 |
12449 |
525.09 |
| Feb 05 2014 |
34229 |
525.09 |
| Jan 29 2014 |
12449 |
525.09 |
| Jan 29 2014 |
34226 |
525.09 |
| Jan 22 2014 |
12470 |
525.09 |
| Jan 22 2014 |
34044 |
525.09 |
| Jan 15 2014 |
12470 |
525.09 |
| Jan 15 2014 |
34123 |
525.09 |
| Jan 08 2014 |
12470 |
525.09 |
| Jan 08 2014 |
34036 |
525.09 |
| Jan 01 2014 |
12470 |
525.09 |
| Jan 01 2014 |
34041 |
525.09 |
| Dec 25 2013 |
12539 |
525.09 |
| Dec 25 2013 |
34058 |
525.09 |
| Dec 18 2013 |
12539 |
525.09 |
| Dec 18 2013 |
34058 |
525.09 |
| Dec 11 2013 |
12540 |
525.09 |
| Dec 11 2013 |
34059 |
525.09 |
| Dec 04 2013 |
12540 |
525.09 |
| Dec 04 2013 |
34062 |
525.09 |
| Nov 27 2013 |
12540 |
525.09 |
| Nov 27 2013 |
34062 |
525.09 |
| Nov 20 2013 |
12541 |
525.09 |
| Nov 20 2013 |
34063 |
525.09 |
| Nov 13 2013 |
12541 |
525.09 |
| Nov 13 2013 |
34064 |
525.09 |
| Nov 06 2013 |
12541 |
525.09 |
| Nov 06 2013 |
34065 |
525.09 |
| Oct 30 2013 |
12541 |
525.09 |
| Oct 30 2013 |
34063 |
525.09 |
| Oct 23 2013 |
12541 |
525.09 |
| Oct 23 2013 |
34060 |
525.09 |
| Oct 16 2013 |
12423 |
525.09 |
| Oct 16 2013 |
33983 |
525.09 |
| Oct 09 2013 |
12263 |
525.09 |
| Oct 09 2013 |
33645 |
525.09 |
| Oct 02 2013 |
12370 |
525.09 |
| Oct 02 2013 |
33752 |
525.09 |
| Sep 25 2013 |
12338 |
525.09 |
| Sep 25 2013 |
33714 |
525.09 |
| Sep 18 2013 |
12212 |
525.09 |
| Sep 18 2013 |
33388 |
525.09 |
| Sep 11 2013 |
12089 |
525.09 |
| Sep 11 2013 |
33158 |
525.09 |
| Sep 04 2013 |
12222 |
525.09 |
| Sep 04 2013 |
33312 |
525.09 |
| Aug 28 2013 |
12886 |
539.14 |
| Aug 28 2013 |
34535 |
539.14 |
| Aug 21 2013 |
12887 |
539.14 |
| Aug 21 2013 |
34752 |
539.14 |
| Aug 14 2013 |
12308 |
539.14 |
| Aug 14 2013 |
34458 |
539.14 |
| Aug 07 2013 |
12465 |
539.14 |
| Aug 07 2013 |
34725 |
539.14 |
| Jul 31 2013 |
12560 |
539.14 |
| Jul 31 2013 |
35257 |
539.14 |
| Jul 24 2013 |
12591 |
539.14 |
| Jul 24 2013 |
35452 |
539.14 |
| Jul 17 2013 |
12532 |
539.14 |
| Jul 17 2013 |
35601 |
539.14 |
| Jul 10 2013 |
12837 |
539.14 |
| Jul 10 2013 |
35943 |
539.14 |
| Jul 03 2013 |
12703 |
539.14 |
| Jul 03 2013 |
35954 |
539.14 |
| Jun 26 2013 |
12545 |
539.14 |
| Jun 26 2013 |
36124 |
539.14 |
| Jun 19 2013 |
12388 |
539.14 |
| Jun 19 2013 |
36132 |
539.14 |
| Jun 12 2013 |
12674 |
539.14 |
| Jun 12 2013 |
36442 |
539.14 |
| Jun 22 2012 |
5840 |
455.77 |
| Jun 22 2012 |
20976 |
455.77 |
| Jun 15 2012 |
6020 |
465.92 |
| Jun 15 2012 |
22597 |
465.92 |
| Jun 08 2012 |
6066 |
465.92 |
| Jun 08 2012 |
22386 |
465.92 |
| Jun 01 2012 |
6378 |
465.92 |
| Jun 01 2012 |
22087 |
465.92 |
| May 25 2012 |
6241 |
465.92 |
| May 25 2012 |
20639 |
465.92 |
| May 18 2012 |
6442 |
465.92 |
| May 18 2012 |
20865 |
465.92 |
| May 11 2012 |
6400 |
465.92 |
| May 11 2012 |
20772 |
465.92 |
| May 04 2012 |
6093 |
465.92 |
| May 04 2012 |
20245 |
465.92 |
| Apr 27 2012 |
5400 |
465.92 |
| Apr 27 2012 |
19598 |
465.92 |
| Apr 13 2012 |
4523 |
465.47 |
| Apr 13 2012 |
18105 |
465.47 |
| Apr 06 2012 |
4092 |
465.47 |
| Apr 06 2012 |
17654 |
465.47 |
| Mar 27 2012 |
4247 |
460.43 |
| Mar 27 2012 |
16892 |
460.43 |
| Sep 23 2011 |
14952 |
467.27 |
| Sep 16 2011 |
14917 |
467.27 |
| Sep 10 2011 |
14604 |
467.27 |
| Sep 02 2011 |
14677 |
470.15 |
| Aug 26 2011 |
14661 |
470.15 |
| Aug 19 2011 |
13639 |
468.17 |
| Aug 12 2011 |
13470 |
468.17 |
| Aug 05 2011 |
13344 |
468.17 |
| Jul 29 2011 |
13218 |
468.17 |
| Jul 22 2011 |
12655 |
468.17 |
| Jul 15 2011 |
12081 |
468.17 |
| Jul 08 2011 |
11419 |
468.17 |
| Jul 01 2011 |
9330 |
473.11 |
| Jun 17 2011 |
9409 |
484.26 |
| Jun 10 2011 |
9987 |
497.25 |
| Jun 03 2011 |
9358 |
497.25 |
| May 29 2011 |
9366 |
497.25 |
