| Oct 16 2024 |
911 |
356.47 |
| Oct 09 2024 |
918 |
356.47 |
| Oct 02 2024 |
112 |
356.47 |
| Sep 25 2024 |
115 |
360.24 |
| Sep 18 2024 |
113 |
360.24 |
| Sep 11 2024 |
105 |
360.24 |
| Sep 04 2024 |
103 |
360.24 |
| Aug 28 2024 |
62 |
364.6 |
| Aug 21 2024 |
65 |
364.6 |
| Aug 14 2024 |
68 |
365.95 |
| Aug 07 2024 |
68 |
365.95 |
| Jul 31 2024 |
68 |
365.95 |
| Jul 24 2024 |
70 |
365.95 |
| Jul 17 2024 |
70 |
365.95 |
| Jul 10 2024 |
70 |
365.95 |
| Jul 03 2024 |
70 |
365.95 |
| Jun 26 2024 |
68 |
365.95 |
| Jun 19 2024 |
77 |
365.95 |
| Jun 12 2024 |
70 |
365.95 |
| Jun 05 2024 |
81 |
365.95 |
| May 29 2024 |
82 |
365.95 |
| May 22 2024 |
75 |
365.95 |
| May 15 2024 |
91 |
374.09 |
| May 08 2024 |
86 |
374.09 |
| May 01 2024 |
85 |
374.09 |
| Apr 24 2024 |
158 |
374.09 |
| Apr 17 2024 |
184 |
374.09 |
| Apr 10 2024 |
184 |
374.09 |
| Apr 03 2024 |
182 |
374.09 |
| Mar 27 2024 |
181 |
374.09 |
| Mar 21 2024 |
182 |
374.09 |
| Mar 14 2024 |
182 |
374.09 |
| Mar 07 2024 |
182 |
374.09 |
| Feb 29 2024 |
182 |
374.09 |
| Feb 22 2024 |
181 |
374.09 |
| Feb 15 2024 |
181 |
374.09 |
| Feb 08 2024 |
181 |
374.09 |
| Feb 01 2024 |
181 |
374.09 |
| Jan 25 2024 |
181 |
374.09 |
| Jan 18 2024 |
181 |
374.09 |
| Jan 11 2024 |
181 |
374.09 |
| Jan 04 2024 |
181 |
374.09 |
| Dec 28 2023 |
181 |
374.09 |
| Dec 21 2023 |
181 |
374.09 |
| Dec 14 2023 |
181 |
374.09 |
| Dec 07 2023 |
181 |
374.09 |
| Nov 30 2023 |
187 |
415 |
| Nov 23 2023 |
208 |
415 |
| Nov 16 2023 |
192 |
415 |
| Nov 09 2023 |
188 |
415 |
| Nov 02 2023 |
183 |
415 |
| Oct 26 2023 |
183 |
415 |
| Oct 19 2023 |
182 |
415 |
| Oct 12 2023 |
174 |
415 |
| Oct 05 2023 |
174 |
415 |
| Sep 28 2023 |
187 |
415 |
| Sep 21 2023 |
187 |
415 |
| Sep 14 2023 |
188 |
415 |
| Sep 07 2023 |
194 |
415 |
| Aug 31 2023 |
192 |
415 |
| Aug 24 2023 |
191 |
415 |
| Aug 17 2023 |
191 |
415 |
| Aug 10 2023 |
191 |
415 |
| Aug 03 2023 |
190 |
415 |
| Jul 27 2023 |
190 |
415 |
| Jul 20 2023 |
177 |
415 |
| Jul 13 2023 |
176 |
415 |
| Jul 06 2023 |
176 |
415 |
| Jun 29 2023 |
178 |
415 |
| Jun 22 2023 |
186 |
415 |
| Jun 15 2023 |
195 |
415 |
| Jun 08 2023 |
190 |
415 |
| Jun 01 2023 |
181 |
415 |
| May 25 2023 |
165 |
423.33 |
| May 18 2023 |
166 |
423.33 |
| May 11 2023 |
175 |
423.33 |
| May 04 2023 |
165 |
423.33 |
| Apr 27 2023 |
162 |
423.33 |
| Apr 20 2023 |
154 |
423.33 |
| Apr 13 2023 |
153 |
423.33 |
| Apr 06 2023 |
152 |
423.33 |
| Mar 30 2023 |
133 |
423.33 |
| Mar 23 2023 |
132 |
423.33 |
| Mar 16 2023 |
132 |
423.33 |
| Mar 09 2023 |
132 |
423.33 |
| Mar 02 2023 |
132 |
423.33 |
| Feb 23 2023 |
130 |
423.33 |
| Feb 16 2023 |
129 |
423.33 |
| Feb 09 2023 |
129 |
423.33 |
| Feb 02 2023 |
130 |
423.33 |
| Jan 26 2023 |
130 |
423.33 |
| Jan 19 2023 |
130 |
423.33 |
| Jan 12 2023 |
130 |
423.33 |
| Jan 05 2023 |
130 |
423.33 |
| Dec 29 2022 |
130 |
423.33 |
| Dec 22 2022 |
130 |
423.33 |
| Dec 15 2022 |
130 |
423.33 |
| Dec 08 2022 |
130 |
423.33 |
| Dec 01 2022 |
130 |
423.33 |
| Nov 24 2022 |
130 |
423.33 |
| Nov 17 2022 |
131 |
423.33 |
| Nov 10 2022 |
131 |
423.33 |
| Nov 03 2022 |
131 |
423.33 |
| Oct 27 2022 |
130 |
423.33 |
| Oct 20 2022 |
130 |
423.33 |
| Oct 13 2022 |
130 |
423.33 |
| Oct 06 2022 |
129 |
423.33 |
| Sep 29 2022 |
129 |
423.33 |
| Sep 22 2022 |
126 |
423.33 |
| Sep 15 2022 |
129 |
423.33 |
| Sep 08 2022 |
134 |
423.33 |
| Sep 01 2022 |
134 |
423.33 |
| Aug 25 2022 |
134 |
423.33 |
| Aug 18 2022 |
134 |
423.33 |
| Aug 11 2022 |
134 |
423.33 |
| Aug 04 2022 |
134 |
423.33 |
| Jul 28 2022 |
134 |
423.33 |
| Jul 21 2022 |
136 |
423.33 |
| Jul 14 2022 |
136 |
423.33 |
| Jul 07 2022 |
136 |
423.33 |
| Jun 30 2022 |
136 |
423.33 |
| Jun 23 2022 |
122 |
423.33 |
| Jun 16 2022 |
124 |
423.33 |
