| Jun 23 2026 |
1257 |
443.4 |
| Jun 16 2026 |
1291 |
440.66 |
| Jun 09 2026 |
1295 |
440.66 |
| Jun 02 2026 |
1325 |
440.66 |
| May 26 2026 |
1307 |
440.66 |
| May 19 2026 |
1306 |
440.66 |
| May 12 2026 |
1325 |
440.66 |
| May 05 2026 |
1324 |
440.66 |
| Apr 28 2026 |
1323 |
440.66 |
| Apr 21 2026 |
1328 |
440.66 |
| Apr 14 2026 |
1301 |
440.66 |
| Apr 07 2026 |
1289 |
440.66 |
| Mar 31 2026 |
1309 |
440.66 |
| Mar 24 2026 |
1296 |
440.66 |
| Mar 17 2026 |
1289 |
440.66 |
| Mar 10 2026 |
1292 |
440.66 |
| Mar 03 2026 |
1288 |
440.66 |
| Feb 24 2026 |
1296 |
440.66 |
| Feb 17 2026 |
1292 |
440.66 |
| Feb 10 2026 |
1295 |
440.66 |
| Feb 03 2026 |
1297 |
440.66 |
| Jan 27 2026 |
1303 |
440.66 |
| Jan 20 2026 |
1301 |
440.66 |
| Jan 13 2026 |
1300 |
440.66 |
| Jan 06 2026 |
1302 |
440.66 |
| Dec 30 2025 |
1302 |
440.66 |
| Dec 23 2025 |
1299 |
440.66 |
| Dec 16 2025 |
1300 |
440.66 |
| Dec 09 2025 |
1300 |
440.66 |
| Dec 02 2025 |
1303 |
440.66 |
| Nov 25 2025 |
1304 |
440.66 |
| Nov 18 2025 |
1304 |
440.66 |
| Nov 11 2025 |
1313 |
440.66 |
| Nov 04 2025 |
1318 |
440.66 |
| Oct 28 2025 |
1312 |
440.66 |
| Oct 21 2025 |
1312 |
440.66 |
| Oct 14 2025 |
1298 |
440.66 |
| Oct 07 2025 |
1303 |
440.66 |
| Sep 30 2025 |
1305 |
444.48 |
| Sep 23 2025 |
1298 |
444.48 |
| Sep 16 2025 |
1376 |
470.2 |
| Sep 09 2025 |
1481 |
507.17 |
| Sep 02 2025 |
1567 |
507.17 |
| Aug 26 2025 |
1475 |
507.17 |
| Aug 19 2025 |
1526 |
507.17 |
| Aug 12 2025 |
1363 |
473.29 |
| Aug 05 2025 |
1298 |
473.29 |
| Jul 29 2025 |
1302 |
473.29 |
| Jul 22 2025 |
1307 |
473.29 |
| Jul 15 2025 |
1358 |
473.29 |
| Jul 08 2025 |
1369 |
473.29 |
| Jul 01 2025 |
1367 |
473.29 |
| Jun 24 2025 |
1440 |
488.49 |
| Jun 17 2025 |
1451 |
496.38 |
| Jun 10 2025 |
1457 |
496.38 |
| Jun 03 2025 |
1459 |
496.38 |
| May 27 2025 |
1457 |
496.38 |
| May 20 2025 |
1460 |
496.38 |
| May 13 2025 |
1481 |
496.38 |
| May 06 2025 |
1411 |
482.11 |
| Apr 29 2025 |
1441 |
482.11 |
| Apr 22 2025 |
1439 |
482.11 |
| Apr 15 2025 |
1456 |
482.11 |
| Apr 08 2025 |
1415 |
482.11 |
| Apr 01 2025 |
1404 |
482.11 |
| Mar 25 2025 |
1390 |
482.11 |
| Mar 18 2025 |
1201 |
437.66 |
| Mar 11 2025 |
1188 |
437.66 |
| Mar 04 2025 |
1023 |
400.93 |
| Feb 25 2025 |
1007 |
400.93 |
| Feb 18 2025 |
991 |
400.93 |
| Feb 11 2025 |
968 |
400.93 |
| Feb 04 2025 |
956 |
400.93 |
| Jan 29 2025 |
956 |
400.93 |
| Jan 22 2025 |
952 |
400.93 |
| Jan 15 2025 |
950 |
400.93 |
| Jan 08 2025 |
941 |
400.93 |
| Jan 01 2025 |
1003 |
425 |
| Dec 25 2024 |
1003 |
425 |
| Dec 18 2024 |
1001 |
425 |
| Dec 11 2024 |
1001 |
425 |
| Dec 04 2024 |
1001 |
425 |
| Nov 27 2024 |
1007 |
425 |
| Nov 20 2024 |
1010 |
425 |
| Nov 13 2024 |
1033 |
425 |
| Nov 06 2024 |
1038 |
425 |
| Oct 30 2024 |
1049 |
425 |
| Oct 23 2024 |
1054 |
425 |
| Oct 16 2024 |
1017 |
394.85 |
| Oct 09 2024 |
1024 |
394.85 |
| Oct 02 2024 |
68 |
382.28 |
| Sep 25 2024 |
74 |
382.28 |
| Sep 18 2024 |
76 |
380.28 |
| Sep 11 2024 |
77 |
380.28 |
| Sep 04 2024 |
76 |
375.66 |
| Aug 28 2024 |
82 |
375.66 |
| Aug 21 2024 |
63 |
363.8 |
| Aug 14 2024 |
63 |
363.8 |
| Aug 07 2024 |
63 |
363.8 |
| Jul 31 2024 |
63 |
363.8 |
| Jul 24 2024 |
62 |
363.8 |
| Jul 17 2024 |
62 |
363.8 |
| Jul 10 2024 |
62 |
363.8 |
| Jul 03 2024 |
62 |
363.8 |
| Jun 26 2024 |
60 |
363.8 |
| Jun 19 2024 |
69 |
363.8 |
| Jun 12 2024 |
63 |
363.8 |
| Jun 05 2024 |
73 |
363.8 |
| May 29 2024 |
74 |
363.8 |
| May 22 2024 |
68 |
363.8 |
| May 15 2024 |
68 |
363.8 |
| May 08 2024 |
64 |
363.8 |
| May 01 2024 |
62 |
363.8 |
| Apr 24 2024 |
1357 |
663.93 |
| Apr 24 2024 |
120 |
363.8 |
| Apr 24 2024 |
2270 |
663.93 |
| Apr 17 2024 |
1343 |
663.93 |
| Apr 17 2024 |
143 |
363.8 |
| Apr 17 2024 |
2287 |
663.93 |
| Apr 10 2024 |
1346 |
663.93 |
| Apr 10 2024 |
143 |
363.8 |
| Apr 10 2024 |
2298 |
663.93 |
| Apr 03 2024 |
1338 |
663.93 |
| Apr 03 2024 |
143 |
363.8 |
| Apr 03 2024 |
2270 |
663.93 |
| Mar 27 2024 |
1336 |
663.93 |
| Mar 27 2024 |
143 |
363.8 |
| Mar 27 2024 |
2285 |
663.93 |
| Mar 21 2024 |
1330 |
663.93 |
| Mar 21 2024 |
145 |
363.8 |
| Mar 21 2024 |
2192 |
663.93 |
| Mar 14 2024 |
1312 |
663.93 |
| Mar 14 2024 |
145 |
363.8 |
| Mar 14 2024 |
2224 |
663.93 |
| Mar 07 2024 |
1312 |
663.93 |
| Mar 07 2024 |
145 |
363.8 |
| Mar 07 2024 |
2215 |
663.93 |
| Feb 29 2024 |
1306 |
663.93 |
| Feb 29 2024 |
145 |
363.8 |
| Feb 29 2024 |
2198 |
663.93 |
| Feb 22 2024 |
1308 |
663.93 |
| Feb 22 2024 |
145 |
363.8 |
| Feb 22 2024 |
2206 |
663.93 |
| Feb 15 2024 |
1302 |
663.93 |
| Feb 15 2024 |
145 |
363.8 |
| Feb 15 2024 |
2215 |
663.93 |
| Feb 08 2024 |
1303 |
663.93 |
| Feb 08 2024 |
145 |
363.8 |
| Feb 08 2024 |
2192 |
663.93 |
| Feb 01 2024 |
1306 |
663.93 |
| Feb 01 2024 |
145 |
363.8 |
| Feb 01 2024 |
2188 |
663.93 |
| Jan 25 2024 |
1278 |
663.93 |
| Jan 25 2024 |
145 |
363.8 |
| Jan 25 2024 |
2155 |
663.93 |
| Jan 18 2024 |
1277 |
663.93 |
| Jan 18 2024 |
145 |
363.8 |
| Jan 18 2024 |
2155 |
663.93 |
| Jan 11 2024 |
1278 |
663.93 |
| Jan 11 2024 |
145 |
363.8 |
| Jan 11 2024 |
2155 |
663.93 |
| Jan 04 2024 |
1278 |
663.93 |
| Jan 04 2024 |
145 |
363.8 |
| Jan 04 2024 |
2149 |
663.93 |
| Dec 28 2023 |
1278 |
663.93 |
| Dec 28 2023 |
145 |
363.8 |
| Dec 28 2023 |
2149 |
663.93 |
| Dec 21 2023 |
1278 |
663.93 |
| Dec 21 2023 |
145 |
363.8 |
| Dec 21 2023 |
2149 |
663.93 |
| Dec 14 2023 |
1278 |
663.93 |
| Dec 14 2023 |
145 |
363.8 |
| Dec 14 2023 |
2149 |
663.93 |
| Dec 07 2023 |
1278 |
663.93 |
| Dec 07 2023 |
145 |
363.8 |
| Dec 07 2023 |
2149 |
663.93 |
| Nov 30 2023 |
1279 |
663.93 |
| Nov 30 2023 |
286 |
426.38 |
| Nov 30 2023 |
2152 |
663.93 |
| Nov 23 2023 |
1276 |
663.93 |
| Nov 23 2023 |
254 |
426.38 |
| Nov 23 2023 |
2131 |
663.93 |
| Nov 16 2023 |
1275 |
663.93 |
| Nov 16 2023 |
236 |
426.38 |
| Nov 16 2023 |
2124 |
663.93 |
| Nov 09 2023 |
1273 |
663.93 |
| Nov 09 2023 |
223 |
426.38 |
| Nov 09 2023 |
2086 |
663.93 |
| Nov 02 2023 |
1272 |
663.93 |
| Nov 02 2023 |
219 |
426.38 |
| Nov 02 2023 |
2081 |
663.93 |
| Oct 26 2023 |
1265 |
663.93 |
| Oct 26 2023 |
208 |
426.38 |
| Oct 26 2023 |
2087 |
663.93 |
| Oct 19 2023 |
1262 |
663.93 |
| Oct 19 2023 |
209 |
426.38 |
| Oct 19 2023 |
2055 |
663.93 |
| Oct 12 2023 |
1260 |
663.93 |
| Oct 12 2023 |
213 |
426.38 |
| Oct 12 2023 |
2027 |
663.93 |
| Oct 05 2023 |
1264 |
663.93 |
| Oct 05 2023 |
213 |
426.38 |
| Oct 05 2023 |
1958 |
663.93 |
| Sep 28 2023 |
1262 |
663.93 |
| Sep 28 2023 |
191 |
426.38 |
| Sep 28 2023 |
1915 |
663.93 |
| Sep 21 2023 |
1252 |
663.93 |
| Sep 21 2023 |
185 |
426.38 |
| Sep 21 2023 |
1905 |
663.93 |
| Sep 14 2023 |
1254 |
663.93 |
| Sep 14 2023 |
183 |
426.38 |
| Sep 14 2023 |
1940 |
663.93 |
| Sep 07 2023 |
1271 |
663.93 |
| Sep 07 2023 |
194 |
426.38 |
| Sep 07 2023 |
1967 |
663.93 |
| Aug 31 2023 |
1267 |
663.93 |
| Aug 31 2023 |
193 |
426.38 |
| Aug 31 2023 |
1963 |
663.93 |
| Aug 24 2023 |
1263 |
663.93 |
| Aug 24 2023 |
189 |
426.38 |
| Aug 24 2023 |
1959 |
663.93 |
| Aug 17 2023 |
1302 |
663.93 |
| Aug 17 2023 |
189 |
426.38 |
| Aug 17 2023 |
1982 |
663.93 |
| Aug 10 2023 |
1349 |
663.93 |
| Aug 10 2023 |
189 |
426.38 |
| Aug 10 2023 |
2019 |
663.93 |
| Aug 03 2023 |
1348 |
663.93 |
| Aug 03 2023 |
189 |
426.38 |
| Aug 03 2023 |
2026 |
663.93 |
| Jul 27 2023 |
1379 |
663.93 |
| Jul 27 2023 |
189 |
426.38 |
| Jul 27 2023 |
2071 |
663.93 |
| Jul 20 2023 |
1384 |
663.93 |
| Jul 20 2023 |
185 |
426.38 |
| Jul 20 2023 |
2017 |
663.93 |
| Jul 13 2023 |
1385 |
663.93 |
| Jul 13 2023 |
184 |
426.38 |
| Jul 13 2023 |
2013 |
663.93 |
| Jul 06 2023 |
1378 |
663.93 |
| Jul 06 2023 |
184 |
426.38 |
| Jul 06 2023 |
2004 |
663.93 |
| Jun 29 2023 |
1381 |
663.93 |
| Jun 29 2023 |
177 |
426.38 |
| Jun 29 2023 |
2013 |
663.93 |
| Jun 22 2023 |
1369 |
663.93 |
| Jun 22 2023 |
179 |
426.38 |
| Jun 22 2023 |
1991 |
663.93 |
| Jun 15 2023 |
1383 |
663.93 |
| Jun 15 2023 |
157 |
423.33 |
| Jun 15 2023 |
1929 |
663.93 |
| Jun 08 2023 |
1375 |
663.93 |
| Jun 08 2023 |
160 |
423.33 |
| Jun 08 2023 |
1921 |
663.93 |
| Jun 01 2023 |
1368 |
663.93 |
| Jun 01 2023 |
142 |
423.33 |
| Jun 01 2023 |
1905 |
663.93 |
| May 25 2023 |
1364 |
663.93 |
| May 25 2023 |
140 |
433.33 |
| May 25 2023 |
1836 |
663.93 |
| May 18 2023 |
1354 |
647.5 |
| May 18 2023 |
1337 |
663.93 |
| May 18 2023 |
140 |
433.33 |
| May 18 2023 |
1767 |
655.71 |
| May 11 2023 |
1362 |
647.5 |
| May 11 2023 |
1324 |
663.93 |
| May 11 2023 |
142 |
433.33 |
| May 11 2023 |
1795 |
655.71 |
| May 04 2023 |
1339 |
647.5 |
| May 04 2023 |
1321 |
663.93 |
| May 04 2023 |
140 |
433.33 |
| May 04 2023 |
1762 |
655.71 |
| Apr 27 2023 |
1315 |
647.5 |
| Apr 27 2023 |
133 |
433.33 |
| Apr 27 2023 |
1661 |
647.5 |
| Apr 20 2023 |
133 |
433.33 |
| Apr 13 2023 |
136 |
433.33 |
| Apr 06 2023 |
139 |
433.33 |
| Mar 30 2023 |
136 |
433.33 |
| Mar 23 2023 |
137 |
433.33 |
| Mar 16 2023 |
137 |
433.33 |
| Mar 09 2023 |
137 |
433.33 |
| Mar 02 2023 |
137 |
433.33 |
| Feb 23 2023 |
139 |
433.33 |
| Feb 16 2023 |
141 |
433.33 |
| Feb 09 2023 |
141 |
433.33 |
| Feb 02 2023 |
140 |
433.33 |
| Jan 26 2023 |
140 |
433.33 |
| Jan 19 2023 |
140 |
433.33 |
| Jan 12 2023 |
140 |
433.33 |
| Jan 05 2023 |
140 |
433.33 |
| Dec 29 2022 |
140 |
433.33 |
| Dec 22 2022 |
140 |
433.33 |
| Dec 15 2022 |
140 |
433.33 |
| Dec 08 2022 |
140 |
433.33 |
| Dec 01 2022 |
140 |
433.33 |
| Nov 24 2022 |
140 |
433.33 |
| Nov 17 2022 |
140 |
433.33 |
| Nov 10 2022 |
140 |
433.33 |
| Nov 03 2022 |
140 |
433.33 |
| Oct 27 2022 |
140 |
433.33 |
| Oct 20 2022 |
140 |
433.33 |
| Oct 13 2022 |
140 |
433.33 |
| Oct 06 2022 |
140 |
433.33 |
| Sep 29 2022 |
140 |
433.33 |
| Sep 22 2022 |
139 |
433.33 |
| Sep 15 2022 |
139 |
433.33 |
| Sep 08 2022 |
160 |
437.5 |
| Sep 01 2022 |
160 |
437.5 |
| Aug 25 2022 |
160 |
437.5 |
| Aug 18 2022 |
160 |
437.5 |
| Aug 11 2022 |
160 |
437.5 |
| Aug 04 2022 |
160 |
437.5 |
| Jul 28 2022 |
160 |
437.5 |
| Jul 21 2022 |
163 |
437.5 |
| Jul 14 2022 |
163 |
437.5 |
| Jul 07 2022 |
163 |
437.5 |
| Jun 30 2022 |
163 |
437.5 |
| Jun 23 2022 |
149 |
437.5 |
| Jun 16 2022 |
151 |
437.5 |
