| Jun 06 2026 |
4396 |
257.91 |
| Jun 02 2026 |
4363 |
257.91 |
| May 26 2026 |
4880 |
276.57 |
| May 26 2026 |
4239 |
257.91 |
| May 19 2026 |
4968 |
276.57 |
| May 19 2026 |
4282 |
257.91 |
| May 12 2026 |
4749 |
276.57 |
| May 12 2026 |
4306 |
257.91 |
| May 05 2026 |
4741 |
276.57 |
| May 05 2026 |
4276 |
257.91 |
| Apr 28 2026 |
4779 |
276.57 |
| Apr 28 2026 |
4363 |
257.91 |
| Apr 21 2026 |
5200 |
276.57 |
| Apr 21 2026 |
4349 |
257.91 |
| Apr 14 2026 |
5229 |
276.57 |
| Apr 14 2026 |
4409 |
257.91 |
| Apr 07 2026 |
5980 |
276.57 |
| Apr 07 2026 |
4456 |
257.91 |
| Mar 31 2026 |
5924 |
276.57 |
| Mar 31 2026 |
4438 |
257.91 |
| Mar 24 2026 |
5910 |
276.57 |
| Mar 24 2026 |
4386 |
257.91 |
| Mar 17 2026 |
5909 |
276.57 |
| Mar 17 2026 |
4435 |
257.91 |
| Mar 10 2026 |
5937 |
276.57 |
| Mar 10 2026 |
4399 |
257.91 |
| Mar 03 2026 |
5951 |
276.57 |
| Mar 03 2026 |
4319 |
257.91 |
| Feb 24 2026 |
3293 |
247.17 |
| Feb 24 2026 |
4327 |
257.91 |
| Feb 17 2026 |
3299 |
247.17 |
| Feb 17 2026 |
4311 |
257.91 |
| Feb 10 2026 |
3299 |
247.17 |
| Feb 10 2026 |
4218 |
257.91 |
| Feb 03 2026 |
3299 |
247.17 |
| Feb 03 2026 |
4205 |
257.91 |
| Jan 27 2026 |
3300 |
247.17 |
| Jan 27 2026 |
4192 |
257.91 |
| Jan 20 2026 |
3300 |
247.17 |
| Jan 20 2026 |
4200 |
257.91 |
| Jan 13 2026 |
3300 |
247.17 |
| Jan 13 2026 |
4178 |
257.91 |
| Jan 06 2026 |
3300 |
247.17 |
| Jan 06 2026 |
4183 |
257.91 |
| Dec 30 2025 |
3300 |
247.17 |
| Dec 30 2025 |
4182 |
257.91 |
| Dec 23 2025 |
3300 |
247.17 |
| Dec 23 2025 |
4172 |
257.91 |
| Dec 16 2025 |
3300 |
247.17 |
| Dec 16 2025 |
4180 |
257.91 |
| Dec 09 2025 |
3218 |
247.17 |
| Dec 09 2025 |
4174 |
257.91 |
| Dec 02 2025 |
3199 |
247.17 |
| Dec 02 2025 |
4137 |
257.91 |
| Nov 25 2025 |
3169 |
247.17 |
| Nov 25 2025 |
4191 |
257.91 |
| Nov 18 2025 |
3167 |
247.17 |
| Nov 18 2025 |
4196 |
257.91 |
| Nov 11 2025 |
3023 |
247.17 |
| Nov 11 2025 |
4179 |
257.91 |
| Nov 04 2025 |
3026 |
247.17 |
| Nov 04 2025 |
4196 |
257.91 |
| Oct 28 2025 |
3105 |
247.17 |
| Oct 28 2025 |
4175 |
257.91 |
| Oct 21 2025 |
3090 |
247.17 |
| Oct 21 2025 |
4161 |
257.91 |
| Oct 14 2025 |
3140 |
247.17 |
| Oct 14 2025 |
4234 |
257.91 |
| Oct 07 2025 |
3157 |
247.17 |
| Oct 07 2025 |
4292 |
257.91 |
| Sep 30 2025 |
3171 |
247.17 |
| Sep 30 2025 |
4381 |
257.91 |
| Sep 23 2025 |
3169 |
247.17 |
| Sep 23 2025 |
4434 |
257.91 |
| Sep 16 2025 |
3167 |
247.17 |
| Sep 16 2025 |
4426 |
257.91 |
| Sep 09 2025 |
3218 |
247.17 |
| Sep 09 2025 |
4458 |
257.91 |
| Sep 02 2025 |
2525 |
247.17 |
| Sep 02 2025 |
4572 |
257.91 |
| Aug 26 2025 |
2525 |
247.17 |
| Aug 26 2025 |
4231 |
257.91 |
| Aug 19 2025 |
2545 |
247.17 |
| Aug 19 2025 |
4235 |
257.91 |
| Aug 12 2025 |
2617 |
247.17 |
| Aug 12 2025 |
4199 |
257.91 |
| Aug 05 2025 |
2764 |
247.17 |
| Aug 05 2025 |
3746 |
257.91 |
| Jul 29 2025 |
2786 |
247.17 |
| Jul 29 2025 |
3806 |
257.91 |
| Jul 22 2025 |
2709 |
247.17 |
| Jul 22 2025 |
3842 |
257.91 |
| Jul 15 2025 |
2796 |
247.17 |
| Jul 15 2025 |
4115 |
257.91 |
| Jul 08 2025 |
2805 |
247.17 |
| Jul 08 2025 |
4263 |
257.91 |
| Jul 01 2025 |
2777 |
247.17 |
| Jul 01 2025 |
4293 |
257.91 |
| Jun 24 2025 |
2771 |
247.17 |
| Jun 17 2025 |
2807 |
247.17 |
| Jun 10 2025 |
528 |
217.77 |
| Jun 03 2025 |
528 |
217.77 |
| May 27 2025 |
541 |
217.77 |
| May 20 2025 |
377 |
217.77 |
| May 13 2025 |
374 |
217.77 |
| May 06 2025 |
378 |
217.77 |
| Apr 29 2025 |
354 |
217.77 |
| Apr 22 2025 |
84 |
226.53 |
| Apr 15 2025 |
85 |
226.53 |
| Apr 08 2025 |
87 |
226.53 |
| Apr 01 2025 |
94 |
228.02 |
| Mar 25 2025 |
91 |
228.02 |
| Mar 18 2025 |
92 |
231.44 |
| Mar 11 2025 |
88 |
231.44 |
| Mar 04 2025 |
65 |
231.44 |
| Feb 25 2025 |
1198 |
233.47 |
| Feb 18 2025 |
1198 |
233.47 |
| Feb 11 2025 |
1201 |
233.47 |
| Feb 04 2025 |
1146 |
233.47 |
| Jan 29 2025 |
1145 |
233.47 |
| Aug 07 2024 |
2035 |
331.39 |
| Aug 07 2024 |
2551 |
331.39 |
| Jul 31 2024 |
2071 |
331.39 |
| Jul 31 2024 |
2580 |
331.39 |
| Jul 24 2024 |
2095 |
331.39 |
| Jul 24 2024 |
2485 |
331.39 |
| Jul 17 2024 |
2078 |
331.39 |
| Jul 17 2024 |
2438 |
331.39 |
| May 15 2024 |
93 |
160.83 |
| May 08 2024 |
89 |
160.83 |
| May 01 2024 |
78 |
160.83 |
| Apr 24 2024 |
136 |
177.67 |
| Apr 17 2024 |
179 |
177.67 |
| Apr 10 2024 |
180 |
177.67 |
| Apr 03 2024 |
179 |
177.67 |
| Mar 27 2024 |
177 |
177.67 |
| Mar 21 2024 |
174 |
177.67 |
| Mar 14 2024 |
174 |
177.67 |
| Mar 07 2024 |
174 |
177.67 |
| Feb 29 2024 |
174 |
177.67 |
| Feb 22 2024 |
174 |
177.67 |
| Feb 15 2024 |
175 |
177.67 |
| Feb 08 2024 |
175 |
177.67 |
| Feb 01 2024 |
175 |
177.67 |
| Jan 25 2024 |
175 |
177.67 |
| Jan 18 2024 |
175 |
177.67 |
| Jan 11 2024 |
175 |
177.67 |
| Jan 04 2024 |
175 |
177.67 |
| Dec 28 2023 |
175 |
177.67 |
| Dec 21 2023 |
175 |
177.67 |
| Dec 14 2023 |
175 |
177.67 |
| Dec 07 2023 |
175 |
177.67 |
| Nov 30 2023 |
175 |
177.67 |
| Nov 23 2023 |
176 |
177.67 |
| Nov 16 2023 |
149 |
177.67 |
| Nov 09 2023 |
143 |
177.67 |
| Nov 02 2023 |
143 |
177.67 |
| Oct 26 2023 |
143 |
177.67 |
| Oct 19 2023 |
143 |
177.67 |
| Oct 12 2023 |
141 |
177.67 |
| Oct 05 2023 |
141 |
177.67 |
| Sep 28 2023 |
143 |
177.67 |
| Sep 21 2023 |
143 |
177.67 |
| Sep 14 2023 |
143 |
177.67 |
| Sep 07 2023 |
142 |
177.67 |
| Aug 31 2023 |
142 |
177.67 |
| Aug 24 2023 |
142 |
177.67 |
| Aug 17 2023 |
142 |
177.67 |
| Aug 10 2023 |
142 |
177.67 |
| Aug 03 2023 |
142 |
177.67 |
| Jul 27 2023 |
142 |
177.67 |
| Jul 20 2023 |
135 |
177.67 |
| Jul 13 2023 |
135 |
177.67 |
| Jul 06 2023 |
134 |
177.67 |
| Jun 29 2023 |
130 |
177.67 |
| Jun 22 2023 |
130 |
177.67 |
| Jun 15 2023 |
106 |
177.67 |
| Jun 08 2023 |
108 |
177.67 |
| Jun 01 2023 |
102 |
177.67 |
| May 25 2023 |
112 |
181.88 |
| May 18 2023 |
112 |
181.88 |
| May 11 2023 |
111 |
181.88 |
| May 04 2023 |
110 |
181.88 |
| Apr 27 2023 |
109 |
181.88 |
| Apr 20 2023 |
107 |
181.88 |
| Apr 13 2023 |
101 |
181.88 |
| Apr 06 2023 |
106 |
181.88 |
| Mar 30 2023 |
101 |
181.88 |
| Mar 23 2023 |
102 |
181.88 |
| Mar 16 2023 |
102 |
181.88 |
| Mar 09 2023 |
103 |
181.88 |
| Mar 02 2023 |
103 |
181.88 |
| Feb 23 2023 |
102 |
181.88 |
| Feb 16 2023 |
102 |
181.88 |
| Feb 09 2023 |
102 |
181.88 |
| Feb 02 2023 |
102 |
181.88 |
| Jan 26 2023 |
102 |
181.88 |
| Jan 19 2023 |
102 |
181.88 |
| Jan 12 2023 |
102 |
181.88 |
| Jan 05 2023 |
102 |
181.88 |
| Dec 29 2022 |
102 |
181.88 |
| Dec 22 2022 |
102 |
181.88 |
| Dec 15 2022 |
102 |
181.88 |
| Dec 08 2022 |
102 |
181.88 |
| Dec 01 2022 |
102 |
181.88 |
| Nov 24 2022 |
102 |
181.88 |
| Nov 17 2022 |
102 |
181.88 |
| Nov 10 2022 |
102 |
181.88 |
| Nov 03 2022 |
102 |
181.88 |
| Oct 27 2022 |
102 |
181.88 |
| Oct 20 2022 |
102 |
181.88 |
| Oct 13 2022 |
102 |
181.88 |
| Oct 06 2022 |
102 |
181.88 |
| Sep 29 2022 |
102 |
181.88 |
| Sep 22 2022 |
103 |
181.88 |
| Sep 15 2022 |
103 |
181.88 |
| Sep 08 2022 |
144 |
196.67 |
| Sep 01 2022 |
144 |
196.67 |
| Aug 25 2022 |
144 |
196.67 |
| Aug 18 2022 |
145 |
196.67 |
| Aug 11 2022 |
145 |
196.67 |
| Aug 04 2022 |
145 |
196.67 |
| Jul 28 2022 |
145 |
196.67 |
| Jul 21 2022 |
145 |
196.67 |
| Jul 14 2022 |
145 |
196.67 |
| Jul 07 2022 |
142 |
196.67 |
| Jun 30 2022 |
142 |
196.67 |
| Jun 23 2022 |
140 |
196.67 |
| Jun 16 2022 |
140 |
196.67 |
| Jun 09 2022 |
43 |
196.67 |
| Jun 02 2022 |
237 |
226.25 |
| May 26 2022 |
237 |
226.25 |
| May 19 2022 |
236 |
226.25 |
| May 12 2022 |
236 |
226.25 |
