| Mar 24 2026 |
4014 |
240.17 |
| Mar 17 2026 |
4054 |
240.17 |
| Mar 10 2026 |
4021 |
240.17 |
| Mar 03 2026 |
3972 |
240.17 |
| Feb 24 2026 |
3966 |
240.17 |
| Feb 17 2026 |
3963 |
240.17 |
| Feb 10 2026 |
3887 |
240.17 |
| Feb 03 2026 |
3869 |
240.17 |
| Jan 27 2026 |
3868 |
240.17 |
| Jan 20 2026 |
3870 |
240.17 |
| Jan 13 2026 |
3848 |
240.17 |
| Jan 06 2026 |
3852 |
240.17 |
| Dec 30 2025 |
3850 |
240.17 |
| Dec 23 2025 |
3840 |
240.17 |
| Dec 16 2025 |
3846 |
240.17 |
| Dec 09 2025 |
3840 |
240.17 |
| Dec 02 2025 |
3808 |
240.17 |
| Nov 25 2025 |
3864 |
240.17 |
| Nov 18 2025 |
3868 |
240.17 |
| Nov 11 2025 |
3850 |
240.17 |
| Nov 04 2025 |
3866 |
240.17 |
| Oct 28 2025 |
3847 |
240.17 |
| Oct 21 2025 |
3829 |
240.17 |
| Oct 14 2025 |
3900 |
240.17 |
| Oct 07 2025 |
3964 |
240.17 |
| Sep 30 2025 |
4053 |
240.17 |
| Sep 23 2025 |
4092 |
240.17 |
| Sep 16 2025 |
4101 |
240.17 |
| Sep 09 2025 |
4131 |
240.17 |
| Sep 02 2025 |
4237 |
240.17 |
| Aug 26 2025 |
3892 |
240.17 |
| Aug 19 2025 |
3892 |
240.17 |
| Aug 12 2025 |
3852 |
240.17 |
| Aug 05 2025 |
3419 |
240.17 |
| Jul 29 2025 |
3475 |
240.17 |
| Jul 22 2025 |
3509 |
240.17 |
| Jul 15 2025 |
3753 |
240.17 |
| Jul 08 2025 |
3892 |
240.17 |
| Jul 01 2025 |
3919 |
240.17 |
| Jun 24 2025 |
3893 |
240.17 |
| Jun 17 2025 |
4046 |
240.17 |
| Jun 10 2025 |
4051 |
240.17 |
| Jun 03 2025 |
3984 |
240.17 |
| May 27 2025 |
3982 |
240.17 |
| May 20 2025 |
4199 |
240.17 |
| May 13 2025 |
4270 |
240.17 |
| May 06 2025 |
4304 |
240.17 |
| Apr 29 2025 |
4358 |
240.17 |
| Apr 22 2025 |
4440 |
240.17 |
| Apr 15 2025 |
4446 |
240.17 |
| Apr 08 2025 |
4091 |
240.17 |
| Aug 07 2024 |
1546 |
316.61 |
| Aug 07 2024 |
1937 |
316.61 |
| Jul 31 2024 |
1572 |
316.61 |
| Jul 31 2024 |
1958 |
316.61 |
| Jul 24 2024 |
1602 |
316.61 |
| Jul 24 2024 |
1884 |
316.61 |
| Jul 17 2024 |
1595 |
316.61 |
| Jul 17 2024 |
1862 |
316.61 |
| Apr 24 2024 |
162 |
186.25 |
| Apr 17 2024 |
208 |
186.25 |
| Apr 10 2024 |
211 |
186.25 |
| Apr 03 2024 |
213 |
186.25 |
| Mar 27 2024 |
211 |
186.25 |
| Mar 21 2024 |
212 |
186.25 |
| Mar 14 2024 |
209 |
186.25 |
| Mar 07 2024 |
209 |
186.25 |
| Feb 29 2024 |
209 |
186.25 |
| Feb 22 2024 |
209 |
186.25 |
| Feb 15 2024 |
211 |
186.25 |
| Feb 08 2024 |
211 |
186.25 |
| Feb 01 2024 |
211 |
186.25 |
| Jan 25 2024 |
211 |
186.25 |
| Jan 18 2024 |
211 |
186.25 |
| Jan 11 2024 |
211 |
186.25 |
| Jan 04 2024 |
211 |
186.25 |
| Dec 28 2023 |
211 |
186.25 |
| Dec 21 2023 |
211 |
186.25 |
| Dec 14 2023 |
211 |
186.25 |
| Dec 07 2023 |
210 |
186.25 |
| Nov 30 2023 |
211 |
186.25 |
| Nov 23 2023 |
215 |
186.25 |
| Nov 16 2023 |
188 |
186.25 |
| Nov 09 2023 |
172 |
186.25 |
| Nov 02 2023 |
172 |
186.25 |
| Oct 26 2023 |
172 |
186.25 |
| Oct 19 2023 |
172 |
186.25 |
| Oct 12 2023 |
170 |
186.25 |
| Oct 05 2023 |
170 |
186.25 |
| Sep 28 2023 |
172 |
186.25 |
| Sep 21 2023 |
172 |
186.25 |
| Sep 14 2023 |
173 |
186.25 |
| Sep 07 2023 |
171 |
186.25 |
| Aug 31 2023 |
171 |
186.25 |
| Aug 24 2023 |
172 |
186.25 |
| Aug 17 2023 |
174 |
186.25 |
| Aug 10 2023 |
174 |
186.25 |
| Aug 03 2023 |
174 |
186.25 |
| Jul 27 2023 |
175 |
186.25 |
| Jul 20 2023 |
167 |
186.25 |
| Jul 13 2023 |
166 |
186.25 |
| Jul 06 2023 |
165 |
186.25 |
| Jun 29 2023 |
162 |
186.25 |
| Jun 22 2023 |
162 |
186.25 |
| Jun 15 2023 |
136 |
186.25 |
| Jun 08 2023 |
140 |
186.25 |
| Jun 01 2023 |
136 |
186.25 |
| May 25 2023 |
133 |
186.25 |
| May 18 2023 |
133 |
186.25 |
| May 11 2023 |
132 |
186.25 |
| May 04 2023 |
129 |
186.25 |
| Apr 27 2023 |
130 |
186.25 |
| Apr 20 2023 |
125 |
186.25 |
| Apr 13 2023 |
120 |
186.25 |
| Apr 06 2023 |
124 |
186.25 |
| Mar 30 2023 |
120 |
186.25 |
| Mar 23 2023 |
120 |
186.25 |
| Mar 16 2023 |
120 |
186.25 |
| Mar 09 2023 |
120 |
186.25 |
| Mar 02 2023 |
120 |
186.25 |
| Feb 23 2023 |
119 |
186.25 |
| Feb 16 2023 |
120 |
186.25 |
| Feb 09 2023 |
120 |
186.25 |
| Feb 02 2023 |
120 |
186.25 |
| Jan 26 2023 |
120 |
186.25 |
| Jan 19 2023 |
120 |
186.25 |
| Jan 12 2023 |
120 |
186.25 |
| Jan 05 2023 |
120 |
186.25 |
| Dec 29 2022 |
120 |
186.25 |
| Dec 22 2022 |
120 |
186.25 |
| Dec 15 2022 |
120 |
186.25 |
| Dec 08 2022 |
120 |
186.25 |
| Dec 01 2022 |
120 |
186.25 |
| Nov 24 2022 |
120 |
186.25 |
| Nov 17 2022 |
120 |
186.25 |
| Nov 10 2022 |
120 |
186.25 |
| Nov 03 2022 |
120 |
186.25 |
| Oct 27 2022 |
120 |
186.25 |
| Oct 20 2022 |
120 |
186.25 |
| Oct 13 2022 |
120 |
186.25 |
| Oct 06 2022 |
120 |
186.25 |
| Sep 29 2022 |
120 |
186.25 |
| Sep 22 2022 |
119 |
186.25 |
| Sep 15 2022 |
119 |
186.25 |
| Sep 08 2022 |
138 |
200.63 |
| Sep 01 2022 |
138 |
200.63 |
| Aug 25 2022 |
138 |
200.63 |
| Aug 18 2022 |
137 |
200.63 |
| Aug 11 2022 |
137 |
200.63 |
| Aug 04 2022 |
137 |
200.63 |
| Jul 28 2022 |
137 |
200.63 |
| Jul 21 2022 |
133 |
200.63 |
| Jul 14 2022 |
133 |
200.63 |
| Jul 07 2022 |
127 |
200.63 |
| Jun 30 2022 |
127 |
200.63 |
| Jun 23 2022 |
128 |
200.63 |
| Jun 16 2022 |
129 |
200.63 |
| Jun 09 2022 |
118 |
200.63 |
| Jun 02 2022 |
366 |
243.75 |
| May 26 2022 |
366 |
243.75 |
| May 19 2022 |
364 |
243.75 |
| May 12 2022 |
364 |
243.75 |
