| Jun 19 2026 |
4451 |
399.76 |
| Jun 19 2026 |
5207 |
399.76 |
| Jun 16 2026 |
4380 |
399.76 |
| Jun 16 2026 |
5138 |
399.76 |
| Jun 09 2026 |
4331 |
399.76 |
| Jun 09 2026 |
5116 |
399.76 |
| Jun 02 2026 |
4305 |
399.76 |
| Jun 02 2026 |
5150 |
399.76 |
| May 26 2026 |
4287 |
399.76 |
| May 26 2026 |
5170 |
399.76 |
| May 19 2026 |
4273 |
399.76 |
| May 19 2026 |
5143 |
399.76 |
| May 12 2026 |
4299 |
399.76 |
| May 12 2026 |
5205 |
399.76 |
| May 05 2026 |
4248 |
399.76 |
| May 05 2026 |
5193 |
399.76 |
| Apr 28 2026 |
4327 |
399.76 |
| Apr 28 2026 |
7987 |
390.92 |
| Apr 28 2026 |
5377 |
399.76 |
| Apr 21 2026 |
4275 |
399.76 |
| Apr 21 2026 |
7997 |
390.92 |
| Apr 21 2026 |
5461 |
399.76 |
| Apr 14 2026 |
4222 |
399.76 |
| Apr 14 2026 |
8044 |
390.92 |
| Apr 14 2026 |
5462 |
399.76 |
| Apr 07 2026 |
4189 |
399.76 |
| Apr 07 2026 |
7977 |
390.92 |
| Apr 07 2026 |
5502 |
399.76 |
| Mar 31 2026 |
4206 |
399.76 |
| Mar 31 2026 |
8000 |
390.92 |
| Mar 31 2026 |
5568 |
399.76 |
| Mar 24 2026 |
4245 |
399.76 |
| Mar 24 2026 |
7994 |
390.92 |
| Mar 24 2026 |
5660 |
399.76 |
| Mar 17 2026 |
4307 |
399.76 |
| Mar 17 2026 |
8004 |
387.08 |
| Mar 17 2026 |
5679 |
399.76 |
| Mar 10 2026 |
4264 |
399.76 |
| Mar 10 2026 |
7894 |
387.08 |
| Mar 10 2026 |
5683 |
399.76 |
| Mar 03 2026 |
4324 |
399.76 |
| Mar 03 2026 |
7743 |
387.08 |
| Mar 03 2026 |
5740 |
399.76 |
| Feb 24 2026 |
4179 |
399.76 |
| Feb 24 2026 |
5126 |
414.31 |
| Feb 24 2026 |
5603 |
399.76 |
| Feb 17 2026 |
2584 |
389.02 |
| Feb 17 2026 |
5125 |
414.31 |
| Feb 17 2026 |
2963 |
389.02 |
| Feb 10 2026 |
2562 |
389.02 |
| Feb 10 2026 |
5129 |
414.31 |
| Feb 10 2026 |
3037 |
389.02 |
| Feb 03 2026 |
2566 |
389.02 |
| Feb 03 2026 |
5139 |
414.31 |
| Feb 03 2026 |
3045 |
389.02 |
| Jan 27 2026 |
2544 |
389.02 |
| Jan 27 2026 |
4918 |
392.34 |
| Jan 27 2026 |
3029 |
389.02 |
| Jan 20 2026 |
2529 |
389.02 |
| Jan 20 2026 |
4914 |
392.34 |
| Jan 20 2026 |
3036 |
389.02 |
| Jan 13 2026 |
2530 |
389.02 |
| Jan 13 2026 |
4924 |
392.34 |
| Jan 13 2026 |
3034 |
389.02 |
| Jan 06 2026 |
2523 |
389.02 |
| Jan 06 2026 |
4926 |
392.34 |
| Jan 06 2026 |
3030 |
389.02 |
| Dec 30 2025 |
2520 |
389.02 |
| Dec 30 2025 |
4933 |
392.34 |
| Dec 30 2025 |
3031 |
389.02 |
| Dec 23 2025 |
2518 |
389.02 |
| Dec 23 2025 |
4930 |
392.34 |
| Dec 23 2025 |
3025 |
389.02 |
| Dec 16 2025 |
2518 |
389.02 |
| Dec 16 2025 |
4934 |
392.34 |
| Dec 16 2025 |
3028 |
389.02 |
| Dec 09 2025 |
2518 |
389.02 |
| Dec 09 2025 |
4933 |
392.34 |
| Dec 09 2025 |
3029 |
389.02 |
| Dec 02 2025 |
2520 |
389.02 |
| Dec 02 2025 |
4933 |
392.34 |
| Dec 02 2025 |
3031 |
389.02 |
| Nov 25 2025 |
2520 |
389.02 |
| Nov 25 2025 |
4917 |
392.34 |
| Nov 25 2025 |
3031 |
389.02 |
| Nov 18 2025 |
2520 |
389.02 |
| Nov 18 2025 |
4927 |
392.34 |
| Nov 18 2025 |
3031 |
389.02 |
| Nov 11 2025 |
2507 |
389.02 |
| Nov 11 2025 |
4947 |
392.34 |
| Nov 11 2025 |
3020 |
389.02 |
| Nov 04 2025 |
2507 |
389.02 |
| Nov 04 2025 |
4969 |
392.34 |
| Nov 04 2025 |
3020 |
389.02 |
| Oct 28 2025 |
2508 |
389.02 |
| Oct 28 2025 |
4996 |
392.34 |
| Oct 28 2025 |
3032 |
389.02 |
| Oct 21 2025 |
2508 |
389.02 |
| Oct 21 2025 |
5011 |
392.34 |
| Oct 21 2025 |
3202 |
389.02 |
| Oct 14 2025 |
2518 |
389.02 |
| Oct 14 2025 |
5024 |
392.34 |
| Oct 14 2025 |
3178 |
389.02 |
| Oct 07 2025 |
2520 |
389.02 |
| Oct 07 2025 |
5003 |
392.34 |
| Oct 07 2025 |
3110 |
389.02 |
| Sep 30 2025 |
2516 |
389.02 |
| Sep 30 2025 |
5049 |
392.34 |
| Sep 30 2025 |
3124 |
389.02 |
| Sep 23 2025 |
2518 |
389.02 |
| Sep 23 2025 |
5087 |
392.34 |
| Sep 23 2025 |
3112 |
389.02 |
| Sep 16 2025 |
2416 |
389.02 |
| Sep 16 2025 |
5185 |
392.34 |
| Sep 16 2025 |
3038 |
389.02 |
| Sep 09 2025 |
3810 |
377.93 |
| Sep 09 2025 |
5171 |
392.34 |
| Sep 09 2025 |
5063 |
377.93 |
| Sep 02 2025 |
3738 |
377.93 |
| Sep 02 2025 |
5356 |
392.34 |
| Sep 02 2025 |
4995 |
377.93 |
| Aug 26 2025 |
3788 |
377.93 |
| Aug 26 2025 |
5096 |
392.34 |
| Aug 26 2025 |
5081 |
377.93 |
| Aug 19 2025 |
3755 |
377.93 |
| Aug 19 2025 |
5162 |
392.34 |
| Aug 19 2025 |
5084 |
377.93 |
| Aug 12 2025 |
4713 |
444.56 |
| Aug 12 2025 |
4541 |
388.13 |
| Aug 12 2025 |
5076 |
392.34 |
| Aug 12 2025 |
6143 |
406.94 |
| Aug 05 2025 |
4740 |
444.56 |
| Aug 05 2025 |
4531 |
388.13 |
| Aug 05 2025 |
4801 |
392.34 |
| Aug 05 2025 |
6181 |
406.94 |
| Jul 29 2025 |
4709 |
444.56 |
| Jul 29 2025 |
3517 |
355.75 |
| Jul 29 2025 |
4799 |
392.34 |
| Jul 29 2025 |
5703 |
400.15 |
| Jul 22 2025 |
4754 |
444.56 |
| Jul 22 2025 |
3499 |
355.75 |
| Jul 22 2025 |
4806 |
392.34 |
| Jul 22 2025 |
5695 |
400.15 |
| Jul 15 2025 |
4770 |
444.56 |
| Jul 15 2025 |
3463 |
355.75 |
| Jul 15 2025 |
4906 |
392.34 |
| Jul 15 2025 |
5651 |
400.15 |
| Jul 08 2025 |
4832 |
444.56 |
| Jul 08 2025 |
3529 |
355.75 |
| Jul 08 2025 |
8438 |
397.6 |
| Jul 08 2025 |
5985 |
400.15 |
| Jul 01 2025 |
4820 |
444.56 |
| Jul 01 2025 |
3520 |
369.37 |
| Jul 01 2025 |
8205 |
397.6 |
| Jul 01 2025 |
5435 |
384.41 |
| Jun 24 2025 |
4499 |
444.56 |
| Jun 24 2025 |
3543 |
369.37 |
| Jun 24 2025 |
8114 |
397.6 |
| Jun 24 2025 |
5445 |
384.41 |
| Jun 17 2025 |
4575 |
444.56 |
| Jun 17 2025 |
3573 |
369.37 |
| Jun 17 2025 |
8327 |
397.6 |
| Jun 17 2025 |
5465 |
384.41 |
| Jun 10 2025 |
3596 |
411.73 |
| Jun 10 2025 |
3509 |
369.37 |
| Jun 10 2025 |
8404 |
397.6 |
| Jun 10 2025 |
4945 |
371.28 |
| Jun 03 2025 |
3580 |
411.73 |
| Jun 03 2025 |
3521 |
369.37 |
| Jun 03 2025 |
8398 |
397.6 |
| Jun 03 2025 |
4934 |
371.28 |
| May 27 2025 |
3668 |
411.73 |
| May 27 2025 |
3998 |
390.96 |
| May 27 2025 |
8433 |
397.6 |
| May 27 2025 |
4925 |
371.28 |
| May 20 2025 |
3919 |
411.73 |
| May 20 2025 |
4091 |
390.96 |
| May 20 2025 |
8671 |
397.6 |
| May 20 2025 |
4986 |
371.28 |
| May 13 2025 |
4052 |
411.73 |
| May 13 2025 |
4122 |
390.96 |
| May 13 2025 |
4679 |
377.22 |
| May 13 2025 |
5020 |
371.28 |
| May 06 2025 |
4136 |
411.73 |
| May 06 2025 |
4080 |
390.96 |
| May 06 2025 |
4394 |
367.5 |
| May 06 2025 |
4985 |
371.28 |
| Apr 29 2025 |
4148 |
411.73 |
| Apr 29 2025 |
4124 |
390.96 |
| Apr 29 2025 |
4467 |
367.5 |
| Apr 29 2025 |
5067 |
371.28 |
| Apr 22 2025 |
4079 |
411.73 |
| Apr 22 2025 |
4132 |
390.96 |
| Apr 22 2025 |
4380 |
364 |
| Apr 22 2025 |
5103 |
371.28 |
| Apr 15 2025 |
4041 |
411.73 |
| Apr 15 2025 |
4129 |
390.96 |
| Apr 15 2025 |
4412 |
364 |
| Apr 15 2025 |
5116 |
371.28 |
| Apr 08 2025 |
4074 |
411.73 |
| Apr 08 2025 |
4173 |
390.96 |
| Apr 08 2025 |
4329 |
364 |
| Apr 08 2025 |
5188 |
371.28 |
| Apr 01 2025 |
4120 |
411.73 |
| Apr 01 2025 |
4174 |
390.96 |
| Apr 01 2025 |
4302 |
364 |
| Apr 01 2025 |
5170 |
371.28 |
| Mar 25 2025 |
4147 |
411.73 |
| Mar 25 2025 |
4157 |
390.96 |
| Mar 25 2025 |
4292 |
364 |
| Mar 25 2025 |
5133 |
371.28 |
| Mar 18 2025 |
4066 |
411.73 |
| Mar 18 2025 |
4205 |
390.96 |
| Mar 18 2025 |
3928 |
343.87 |
| Mar 18 2025 |
5163 |
371.28 |
| Mar 11 2025 |
4054 |
411.73 |
| Mar 11 2025 |
4162 |
390.96 |
| Mar 11 2025 |
3865 |
343.87 |
| Mar 11 2025 |
5140 |
371.28 |
| Mar 04 2025 |
4035 |
411.73 |
| Mar 04 2025 |
4182 |
390.96 |
| Mar 04 2025 |
3835 |
343.87 |
| Mar 04 2025 |
5145 |
371.28 |
| Feb 25 2025 |
4055 |
411.73 |
| Feb 25 2025 |
4149 |
390.96 |
| Feb 25 2025 |
3809 |
343.87 |
| Feb 25 2025 |
5121 |
371.28 |
| Feb 18 2025 |
3605 |
457.15 |
| Feb 18 2025 |
4161 |
390.96 |
| Feb 18 2025 |
3731 |
338.67 |
| Feb 18 2025 |
5150 |
371.28 |
| Feb 11 2025 |
3720 |
457.15 |
| Feb 11 2025 |
4161 |
390.96 |
| Feb 11 2025 |
3739 |
338.67 |
| Feb 11 2025 |
5154 |
371.28 |
| Feb 04 2025 |
3686 |
457.15 |
| Feb 04 2025 |
4139 |
390.96 |
| Feb 04 2025 |
3865 |
347.01 |
| Feb 04 2025 |
5130 |
371.28 |
| Jan 29 2025 |
3742 |
457.15 |
| Jan 29 2025 |
4122 |
390.96 |
| Jan 29 2025 |
3885 |
347.01 |
| Jan 29 2025 |
5110 |
371.28 |
| Jan 22 2025 |
3781 |
457.15 |
| Jan 22 2025 |
3584 |
369.12 |
| Jan 22 2025 |
3900 |
347.01 |
| Jan 22 2025 |
4997 |
368.19 |
| Jan 15 2025 |
3785 |
457.15 |
| Jan 15 2025 |
3582 |
369.12 |
| Jan 15 2025 |
3906 |
347.01 |
| Jan 15 2025 |
4999 |
368.19 |
| Jan 08 2025 |
3785 |
457.15 |
| Jan 08 2025 |
3560 |
369.12 |
| Jan 08 2025 |
3907 |
347.01 |
| Jan 08 2025 |
4954 |
368.19 |
| Jan 01 2025 |
3785 |
457.15 |
| Jan 01 2025 |
3564 |
369.12 |
| Jan 01 2025 |
3896 |
347.01 |
| Jan 01 2025 |
4953 |
368.19 |
| Dec 25 2024 |
3785 |
457.15 |
| Dec 25 2024 |
3556 |
369.12 |
| Dec 25 2024 |
3896 |
347.01 |
| Dec 25 2024 |
4945 |
368.19 |
| Dec 18 2024 |
3738 |
457.15 |
| Dec 18 2024 |
3556 |
369.12 |
| Dec 18 2024 |
3890 |
347.01 |
| Dec 18 2024 |
4940 |
368.19 |
| Dec 11 2024 |
3738 |
457.15 |
| Dec 11 2024 |
3554 |
369.12 |
| Dec 11 2024 |
3879 |
347.01 |
| Dec 11 2024 |
4938 |
368.19 |
| Dec 04 2024 |
3738 |
457.15 |
| Dec 04 2024 |
3554 |
369.12 |
| Dec 04 2024 |
3878 |
347.01 |
| Dec 04 2024 |
4939 |
368.19 |
| Nov 27 2024 |
3738 |
457.15 |
| Nov 27 2024 |
3554 |
369.12 |
| Nov 27 2024 |
3868 |
347.01 |
| Nov 27 2024 |
4939 |
368.19 |
| Nov 20 2024 |
3738 |
457.15 |
| Nov 20 2024 |
3553 |
369.12 |
| Nov 20 2024 |
3841 |
347.01 |
| Nov 20 2024 |
4938 |
368.19 |
| Nov 13 2024 |
3737 |
457.15 |
| Nov 13 2024 |
3550 |
369.12 |
| Nov 13 2024 |
3829 |
347.01 |
| Nov 13 2024 |
4935 |
368.19 |
| Nov 06 2024 |
3694 |
457.15 |
| Nov 06 2024 |
3550 |
369.12 |
| Nov 06 2024 |
3739 |
347.01 |
| Nov 06 2024 |
4932 |
368.19 |
| Oct 30 2024 |
3672 |
457.15 |
| Oct 30 2024 |
3525 |
369.12 |
| Oct 30 2024 |
3726 |
347.01 |
| Oct 30 2024 |
4916 |
368.19 |
| Oct 23 2024 |
3672 |
457.15 |
| Oct 23 2024 |
3534 |
369.12 |
| Oct 23 2024 |
3734 |
347.01 |
| Oct 23 2024 |
5155 |
368.19 |
| Oct 16 2024 |
3670 |
457.15 |
| Oct 16 2024 |
3535 |
369.12 |
| Oct 16 2024 |
3795 |
347.01 |
| Oct 16 2024 |
5161 |
368.19 |
| Oct 09 2024 |
3725 |
457.15 |
| Oct 09 2024 |
3523 |
369.12 |
| Oct 09 2024 |
3804 |
347.01 |
| Oct 09 2024 |
5165 |
368.19 |
| Oct 02 2024 |
3708 |
457.15 |
| Oct 02 2024 |
3523 |
369.12 |
| Oct 02 2024 |
894 |
348.36 |
| Oct 02 2024 |
5156 |
368.19 |
| Sep 25 2024 |
3611 |
457.15 |
| Sep 25 2024 |
3513 |
369.12 |
| Sep 25 2024 |
1010 |
348.36 |
| Sep 25 2024 |
5155 |
368.19 |
| Sep 18 2024 |
3636 |
457.15 |
| Sep 18 2024 |
3493 |
369.12 |
| Sep 18 2024 |
1057 |
348.36 |
| Sep 18 2024 |
5109 |
368.19 |
| Sep 11 2024 |
3619 |
457.15 |
| Sep 11 2024 |
4062 |
393.43 |
| Sep 11 2024 |
1055 |
348.36 |
| Sep 11 2024 |
5319 |
373.75 |
| Sep 04 2024 |
3518 |
457.15 |
| Sep 04 2024 |
4011 |
393.43 |
| Sep 04 2024 |
1097 |
348.36 |
| Sep 04 2024 |
5242 |
373.75 |
| Aug 28 2024 |
3524 |
457.15 |
| Aug 28 2024 |
4004 |
393.43 |
| Aug 28 2024 |
1131 |
348.36 |
| Aug 28 2024 |
5295 |
373.75 |
| Aug 21 2024 |
5808 |
463.44 |
| Aug 21 2024 |
4042 |
393.43 |
| Aug 21 2024 |
1175 |
348.36 |
| Aug 21 2024 |
5338 |
373.75 |
| Aug 14 2024 |
5742 |
463.44 |
| Aug 14 2024 |
3929 |
393.43 |
| Aug 14 2024 |
1187 |
348.36 |
| Aug 14 2024 |
5212 |
373.75 |
| Aug 07 2024 |
5768 |
463.44 |
| Aug 07 2024 |
3138 |
359.68 |
| Aug 07 2024 |
1186 |
348.36 |
| Aug 07 2024 |
4637 |
358.75 |
| Jul 31 2024 |
5849 |
463.44 |
| Jul 31 2024 |
3131 |
359.68 |
| Jul 31 2024 |
1202 |
348.36 |
| Jul 31 2024 |
4670 |
358.75 |
| Jul 24 2024 |
5836 |
463.44 |
| Jul 24 2024 |
3177 |
359.68 |
| Jul 24 2024 |
1149 |
348.36 |
| Jul 24 2024 |
4607 |
358.75 |
| Jul 17 2024 |
5778 |
463.44 |
| Jul 17 2024 |
3250 |
359.68 |
| Jul 17 2024 |
1158 |
348.36 |
| Jul 17 2024 |
4639 |
358.75 |
| Jul 10 2024 |
5515 |
463.44 |
| Jul 10 2024 |
4134 |
400.66 |
| Jul 10 2024 |
1119 |
348.36 |
| Jul 10 2024 |
6063 |
396.31 |
| Jul 03 2024 |
5675 |
463.44 |
| Jul 03 2024 |
3693 |
422.71 |
| Jul 03 2024 |
1123 |
348.36 |
| Jul 03 2024 |
7735 |
443.07 |
| Jun 26 2024 |
5511 |
463.44 |
| Jun 26 2024 |
3758 |
422.71 |
| Jun 26 2024 |
1068 |
348.36 |
| Jun 26 2024 |
7663 |
443.07 |
| Jun 19 2024 |
5539 |
463.44 |
| Jun 19 2024 |
3749 |
422.71 |
| Jun 19 2024 |
822 |
330.88 |
| Jun 19 2024 |
7738 |
443.07 |
| Jun 12 2024 |
7566 |
547.99 |
| Jun 12 2024 |
3774 |
422.71 |
| Jun 12 2024 |
811 |
330.88 |
| Jun 12 2024 |
8257 |
464.47 |
| Jun 05 2024 |
7526 |
547.99 |
| Jun 05 2024 |
2144 |
368.09 |
| Jun 05 2024 |
823 |
330.88 |
| Jun 05 2024 |
7203 |
458.04 |
| May 29 2024 |
7623 |
547.99 |
| May 29 2024 |
3227 |
404.8 |
| May 29 2024 |
1026 |
344.84 |
| May 29 2024 |
8112 |
452.53 |
| May 22 2024 |
8061 |
547.99 |
| May 22 2024 |
3163 |
404.8 |
| May 22 2024 |
971 |
344.84 |
| May 22 2024 |
8169 |
452.53 |
| May 15 2024 |
8125 |
547.99 |
| May 15 2024 |
3083 |
404.8 |
| May 15 2024 |
1003 |
344.84 |
| May 15 2024 |
8101 |
452.53 |
| May 08 2024 |
8094 |
547.99 |
| May 08 2024 |
3119 |
404.8 |
| May 08 2024 |
982 |
344.84 |
| May 08 2024 |
8032 |
452.53 |
| May 01 2024 |
8279 |
547.99 |
| May 01 2024 |
3121 |
404.8 |
| May 01 2024 |
754 |
287.5 |
| May 01 2024 |
8163 |
452.53 |
| Apr 24 2024 |
6011 |
462.24 |
| Apr 24 2024 |
3474 |
404.8 |
| Apr 24 2024 |
1562 |
331.98 |
| Apr 24 2024 |
11228 |
439.26 |
| Apr 17 2024 |
6271 |
462.24 |
| Apr 17 2024 |
3449 |
404.8 |
| Apr 17 2024 |
1631 |
331.98 |
| Apr 17 2024 |
11463 |
439.26 |
| Apr 10 2024 |
6241 |
462.24 |
| Apr 10 2024 |
3447 |
404.8 |
| Apr 10 2024 |
1640 |
331.98 |
| Apr 10 2024 |
11440 |
439.26 |
| Apr 03 2024 |
6287 |
462.24 |
| Apr 03 2024 |
3425 |
404.8 |
| Apr 03 2024 |
1649 |
331.98 |
| Apr 03 2024 |
11442 |
439.26 |
| Mar 27 2024 |
6384 |
462.24 |
| Mar 27 2024 |
3414 |
404.8 |
| Mar 27 2024 |
1625 |
331.98 |
| Mar 27 2024 |
11459 |
439.26 |
| Mar 21 2024 |
6457 |
462.24 |
| Mar 21 2024 |
3406 |
404.8 |
| Mar 21 2024 |
1628 |
331.98 |
| Mar 21 2024 |
11479 |
439.26 |
| Mar 14 2024 |
6251 |
462.24 |
| Mar 14 2024 |
3381 |
404.8 |
| Mar 14 2024 |
1616 |
331.98 |
| Mar 14 2024 |
11370 |
439.26 |
| Mar 07 2024 |
6271 |
462.24 |
| Mar 07 2024 |
3397 |
404.8 |
| Mar 07 2024 |
1620 |
331.98 |
| Mar 07 2024 |
11400 |
439.26 |
| Feb 29 2024 |
6412 |
462.24 |
| Feb 29 2024 |
3389 |
404.8 |
| Feb 29 2024 |
1622 |
331.98 |
| Feb 29 2024 |
11480 |
439.26 |
| Feb 22 2024 |
5421 |
419.37 |
| Feb 22 2024 |
3388 |
404.8 |
| Feb 22 2024 |
1624 |
331.98 |
| Feb 22 2024 |
9831 |
412.08 |
| Feb 15 2024 |
5283 |
419.37 |
| Feb 15 2024 |
3379 |
404.8 |
| Feb 15 2024 |
1640 |
331.98 |
| Feb 15 2024 |
9805 |
412.08 |
| Feb 08 2024 |
5363 |
419.37 |
| Feb 08 2024 |
3359 |
404.8 |
| Feb 08 2024 |
1642 |
331.98 |
| Feb 08 2024 |
9767 |
412.08 |
| Feb 01 2024 |
5315 |
419.37 |
| Feb 01 2024 |
3363 |
404.8 |
| Feb 01 2024 |
1647 |
331.98 |
| Feb 01 2024 |
9648 |
412.08 |
| Jan 25 2024 |
5270 |
419.37 |
| Jan 25 2024 |
4868 |
441.51 |
| Jan 25 2024 |
1652 |
331.98 |
| Jan 25 2024 |
10504 |
426.75 |
| Jan 18 2024 |
5270 |
419.37 |
| Jan 18 2024 |
4858 |
441.51 |
| Jan 18 2024 |
1654 |
331.98 |
| Jan 18 2024 |
10498 |
426.75 |
| Jan 11 2024 |
5270 |
419.37 |
| Jan 11 2024 |
4854 |
441.51 |
| Jan 11 2024 |
1656 |
331.98 |
| Jan 11 2024 |
10498 |
426.75 |
| Jan 04 2024 |
5270 |
419.37 |
| Jan 04 2024 |
4859 |
441.51 |
| Jan 04 2024 |
1656 |
331.98 |
| Jan 04 2024 |
10488 |
426.75 |
| Dec 28 2023 |
5270 |
419.37 |
| Dec 28 2023 |
4856 |
441.51 |
| Dec 28 2023 |
1656 |
331.98 |
| Dec 28 2023 |
10485 |
426.75 |
| Dec 21 2023 |
5270 |
419.37 |
| Dec 21 2023 |
4856 |
441.51 |
| Dec 21 2023 |
1656 |
331.98 |
| Dec 21 2023 |
10485 |
426.75 |
| Dec 14 2023 |
5270 |
419.37 |
| Dec 14 2023 |
4855 |
441.51 |
| Dec 14 2023 |
1656 |
331.98 |
| Dec 14 2023 |
10483 |
426.75 |
| Dec 07 2023 |
5270 |
419.37 |
| Dec 07 2023 |
4856 |
441.51 |
| Dec 07 2023 |
1643 |
331.98 |
| Dec 07 2023 |
10484 |
426.75 |
| Nov 30 2023 |
5274 |
419.37 |
| Nov 30 2023 |
4858 |
441.51 |
| Nov 30 2023 |
1570 |
331.98 |
| Nov 30 2023 |
10481 |
426.75 |
| Nov 23 2023 |
5274 |
419.37 |
| Nov 23 2023 |
4859 |
441.51 |
| Nov 23 2023 |
1545 |
331.98 |
| Nov 23 2023 |
10480 |
426.75 |
| Nov 16 2023 |
5276 |
419.37 |
| Nov 16 2023 |
4820 |
441.51 |
| Nov 16 2023 |
1422 |
331.98 |
| Nov 16 2023 |
10476 |
426.75 |
| Nov 09 2023 |
5295 |
419.37 |
| Nov 09 2023 |
4818 |
441.51 |
| Nov 09 2023 |
1335 |
331.98 |
| Nov 09 2023 |
10466 |
426.75 |
| Nov 02 2023 |
5293 |
419.37 |
| Nov 02 2023 |
4818 |
441.51 |
| Nov 02 2023 |
1329 |
331.98 |
| Nov 02 2023 |
10466 |
426.75 |
| Oct 26 2023 |
5286 |
419.37 |
| Oct 26 2023 |
4810 |
441.51 |
| Oct 26 2023 |
1320 |
331.98 |
| Oct 26 2023 |
10433 |
426.75 |
| Oct 19 2023 |
5299 |
419.37 |
| Oct 19 2023 |
4792 |
441.51 |
| Oct 19 2023 |
1324 |
331.98 |
| Oct 19 2023 |
10384 |
426.75 |
| Oct 12 2023 |
5275 |
419.37 |
| Oct 12 2023 |
4789 |
441.51 |
| Oct 12 2023 |
1337 |
331.98 |
| Oct 12 2023 |
10382 |
426.75 |
| Oct 05 2023 |
5206 |
419.37 |
| Oct 05 2023 |
4798 |
441.51 |
| Oct 05 2023 |
1329 |
331.98 |
| Oct 05 2023 |
10241 |
426.75 |
| Sep 28 2023 |
5181 |
419.37 |
| Sep 28 2023 |
4782 |
441.51 |
| Sep 28 2023 |
1324 |
331.98 |
| Sep 28 2023 |
10349 |
426.75 |
| Sep 21 2023 |
5181 |
419.37 |
| Sep 21 2023 |
4692 |
441.51 |
| Sep 21 2023 |
1323 |
331.98 |
| Sep 21 2023 |
10334 |
426.75 |
| Sep 14 2023 |
5211 |
419.37 |
| Sep 14 2023 |
4709 |
441.51 |
| Sep 14 2023 |
1350 |
331.98 |
| Sep 14 2023 |
10365 |
426.75 |
| Sep 07 2023 |
5258 |
419.37 |
| Sep 07 2023 |
4799 |
441.51 |
| Sep 07 2023 |
1338 |
331.98 |
| Sep 07 2023 |
10409 |
426.75 |
| Aug 31 2023 |
5224 |
419.37 |
| Aug 31 2023 |
4767 |
441.51 |
| Aug 31 2023 |
1334 |
331.98 |
| Aug 31 2023 |
10446 |
426.75 |
| Aug 24 2023 |
5259 |
419.37 |
| Aug 24 2023 |
4770 |
441.51 |
| Aug 24 2023 |
1338 |
331.98 |
| Aug 24 2023 |
10347 |
426.75 |
| Aug 17 2023 |
5262 |
419.37 |
| Aug 17 2023 |
4881 |
441.51 |
| Aug 17 2023 |
1355 |
331.98 |
| Aug 17 2023 |
10398 |
426.75 |
| Aug 10 2023 |
5260 |
419.37 |
| Aug 10 2023 |
4968 |
441.51 |
| Aug 10 2023 |
1356 |
331.98 |
| Aug 10 2023 |
10414 |
426.75 |
| Aug 03 2023 |
5275 |
419.37 |
| Aug 03 2023 |
4942 |
441.51 |
| Aug 03 2023 |
1361 |
331.98 |
| Aug 03 2023 |
10398 |
426.75 |
| Jul 27 2023 |
5286 |
419.37 |
| Jul 27 2023 |
5007 |
441.51 |
| Jul 27 2023 |
1367 |
331.98 |
| Jul 27 2023 |
10391 |
426.75 |
| Jul 20 2023 |
5337 |
419.37 |
| Jul 20 2023 |
5113 |
441.51 |
| Jul 20 2023 |
1325 |
331.98 |
| Jul 20 2023 |
10331 |
426.75 |
| Jul 13 2023 |
5373 |
419.37 |
| Jul 13 2023 |
5123 |
441.51 |
| Jul 13 2023 |
1331 |
331.98 |
| Jul 13 2023 |
10345 |
426.75 |
| Jul 06 2023 |
5387 |
419.37 |
| Jul 06 2023 |
5143 |
441.51 |
| Jul 06 2023 |
1294 |
331.98 |
| Jul 06 2023 |
10380 |
426.75 |
| Jun 29 2023 |
5380 |
419.37 |
| Jun 29 2023 |
5185 |
441.51 |
| Jun 29 2023 |
1497 |
357.23 |
| Jun 29 2023 |
10355 |
426.75 |
| Jun 22 2023 |
5366 |
419.37 |
| Jun 22 2023 |
5243 |
441.51 |
| Jun 22 2023 |
1515 |
357.23 |
| Jun 22 2023 |
10321 |
426.75 |
| Jun 15 2023 |
5234 |
419.37 |
| Jun 15 2023 |
5290 |
441.51 |
| Jun 15 2023 |
1205 |
285.7 |
| Jun 15 2023 |
10356 |
426.75 |
| Jun 08 2023 |
5218 |
419.37 |
| Jun 08 2023 |
5288 |
441.51 |
| Jun 08 2023 |
1232 |
285.7 |
| Jun 08 2023 |
10419 |
426.75 |
| Jun 01 2023 |
5228 |
419.37 |
| Jun 01 2023 |
1221 |
285.7 |
| Jun 01 2023 |
6595 |
419.37 |
| May 25 2023 |
5227 |
419.37 |
| May 25 2023 |
1187 |
285.7 |
| May 25 2023 |
6386 |
419.37 |
| May 18 2023 |
5237 |
419.37 |
| May 18 2023 |
1192 |
285.7 |
| May 18 2023 |
6376 |
419.37 |
| May 11 2023 |
5277 |
419.37 |
| May 11 2023 |
1252 |
285.7 |
| May 11 2023 |
6356 |
419.37 |
| May 04 2023 |
5199 |
419.37 |
| May 04 2023 |
1257 |
285.7 |
| May 04 2023 |
6171 |
419.37 |
| Apr 27 2023 |
5104 |
419.37 |
| Apr 27 2023 |
1191 |
285.7 |
| Apr 27 2023 |
6161 |
419.37 |
| Apr 20 2023 |
4986 |
419.37 |
| Apr 20 2023 |
773 |
262.89 |
| Apr 20 2023 |
6160 |
419.37 |
| Apr 13 2023 |
4966 |
419.37 |
| Apr 13 2023 |
755 |
262.89 |
| Apr 13 2023 |
6157 |
419.37 |
| Apr 06 2023 |
4836 |
419.37 |
| Apr 06 2023 |
719 |
262.89 |
| Apr 06 2023 |
6002 |
419.37 |
| Mar 30 2023 |
4711 |
419.37 |
| Mar 30 2023 |
671 |
262.89 |
| Mar 30 2023 |
5763 |
419.37 |
| Mar 23 2023 |
4737 |
419.37 |
| Mar 23 2023 |
659 |
262.89 |
| Mar 23 2023 |
5762 |
419.37 |
| Mar 16 2023 |
4709 |
419.37 |
| Mar 16 2023 |
661 |
262.89 |
| Mar 16 2023 |
5723 |
419.37 |
| Mar 09 2023 |
4709 |
419.37 |
| Mar 09 2023 |
664 |
262.89 |
| Mar 09 2023 |
5719 |
419.37 |
| Mar 02 2023 |
4689 |
419.37 |
| Mar 02 2023 |
662 |
262.89 |
| Mar 02 2023 |
5695 |
419.37 |
| Feb 23 2023 |
4708 |
419.37 |
| Feb 23 2023 |
665 |
262.89 |
| Feb 23 2023 |
5689 |
419.37 |
| Feb 16 2023 |
4661 |
419.37 |
| Feb 16 2023 |
660 |
262.89 |
| Feb 16 2023 |
5708 |
419.37 |
| Feb 09 2023 |
4547 |
419.37 |
| Feb 09 2023 |
660 |
262.89 |
| Feb 09 2023 |
5595 |
419.37 |
| Feb 02 2023 |
4507 |
419.37 |
| Feb 02 2023 |
659 |
262.89 |
| Feb 02 2023 |
5547 |
419.37 |
| Jan 26 2023 |
4423 |
419.37 |
| Jan 26 2023 |
659 |
262.89 |
| Jan 26 2023 |
5449 |
419.37 |
| Jan 19 2023 |
4423 |
419.37 |
| Jan 19 2023 |
656 |
262.89 |
| Jan 19 2023 |
5436 |
419.37 |
| Jan 12 2023 |
4423 |
419.37 |
| Jan 12 2023 |
656 |
262.89 |
| Jan 12 2023 |
5428 |
419.37 |
| Jan 05 2023 |
4423 |
419.37 |
| Jan 05 2023 |
656 |
262.89 |
| Jan 05 2023 |
5451 |
419.37 |
| Dec 29 2022 |
4423 |
419.37 |
| Dec 29 2022 |
656 |
262.89 |
| Dec 29 2022 |
5452 |
419.37 |
| Dec 22 2022 |
4423 |
419.37 |
| Dec 22 2022 |
656 |
262.89 |
| Dec 22 2022 |
5452 |
419.37 |
| Dec 15 2022 |
4429 |
419.37 |
| Dec 15 2022 |
656 |
262.89 |
| Dec 15 2022 |
5459 |
419.37 |
| Dec 08 2022 |
4429 |
419.37 |
| Dec 08 2022 |
656 |
262.89 |
| Dec 08 2022 |
5463 |
419.37 |
| Dec 01 2022 |
4429 |
419.37 |
| Dec 01 2022 |
666 |
262.89 |
| Dec 01 2022 |
5463 |
419.37 |
| Nov 24 2022 |
4429 |
419.37 |
| Nov 24 2022 |
666 |
262.89 |
| Nov 24 2022 |
5466 |
419.37 |
| Nov 17 2022 |
4413 |
419.37 |
| Nov 17 2022 |
662 |
262.89 |
| Nov 17 2022 |
5458 |
419.37 |
| Nov 10 2022 |
4413 |
419.37 |
| Nov 10 2022 |
664 |
262.89 |
| Nov 10 2022 |
5458 |
419.37 |
| Nov 03 2022 |
4411 |
419.37 |
| Nov 03 2022 |
660 |
262.89 |
| Nov 03 2022 |
5452 |
419.37 |
| Oct 27 2022 |
4411 |
419.37 |
| Oct 27 2022 |
664 |
262.89 |
| Oct 27 2022 |
5453 |
419.37 |
| Oct 20 2022 |
4423 |
419.37 |
| Oct 20 2022 |
663 |
262.89 |
| Oct 20 2022 |
5492 |
419.37 |
| Oct 13 2022 |
4368 |
419.37 |
| Oct 13 2022 |
659 |
262.89 |
| Oct 13 2022 |
5440 |
419.37 |
| Oct 06 2022 |
4338 |
419.37 |
| Oct 06 2022 |
659 |
262.89 |
| Oct 06 2022 |
5416 |
419.37 |
| Sep 29 2022 |
4309 |
419.37 |
| Sep 29 2022 |
656 |
262.89 |
| Sep 29 2022 |
5400 |
419.37 |
| Sep 22 2022 |
4288 |
419.37 |
| Sep 22 2022 |
651 |
262.89 |
| Sep 22 2022 |
5383 |
419.37 |
| Sep 15 2022 |
4270 |
419.37 |
| Sep 15 2022 |
651 |
262.89 |
| Sep 15 2022 |
5409 |
419.37 |
| Sep 08 2022 |
4288 |
419.37 |
| Sep 08 2022 |
655 |
262.89 |
| Sep 08 2022 |
5392 |
419.37 |
| Sep 01 2022 |
4262 |
419.37 |
| Sep 01 2022 |
654 |
262.89 |
| Sep 01 2022 |
5391 |
419.37 |
| Aug 25 2022 |
4254 |
419.37 |
| Aug 25 2022 |
654 |
262.89 |
| Aug 25 2022 |
5373 |
419.37 |
| Aug 18 2022 |
4250 |
419.37 |
| Aug 18 2022 |
658 |
262.89 |
| Aug 18 2022 |
5381 |
419.37 |
| Aug 11 2022 |
4254 |
419.37 |
| Aug 11 2022 |
658 |
262.89 |
| Aug 11 2022 |
5299 |
419.37 |
| Aug 04 2022 |
4245 |
419.37 |
| Aug 04 2022 |
658 |
262.89 |
| Aug 04 2022 |
5287 |
419.37 |
| Jul 28 2022 |
4228 |
419.37 |
| Jul 28 2022 |
658 |
262.89 |
| Jul 28 2022 |
5235 |
419.37 |
| Jul 21 2022 |
4160 |
419.37 |
| Jul 21 2022 |
666 |
262.89 |
| Jul 21 2022 |
5207 |
419.37 |
| Jul 14 2022 |
4158 |
419.37 |
| Jul 14 2022 |
666 |
262.89 |
| Jul 14 2022 |
5215 |
419.37 |
| Jul 07 2022 |
4149 |
419.37 |
| Jul 07 2022 |
659 |
262.89 |
| Jul 07 2022 |
5069 |
419.37 |
| Jun 30 2022 |
4976 |
438.73 |
| Jun 30 2022 |
659 |
262.89 |
| Jun 30 2022 |
6103 |
438.73 |
| Jun 23 2022 |
4967 |
438.73 |
| Jun 23 2022 |
655 |
262.89 |
| Jun 23 2022 |
6095 |
438.73 |
| Jun 16 2022 |
657 |
262.89 |
| Jun 09 2022 |
595 |
262.89 |
