| Jun 06 2026 |
3740 |
285.33 |
| Jun 02 2026 |
3749 |
285.33 |
| May 26 2026 |
3747 |
285.33 |
| May 19 2026 |
3781 |
285.33 |
| May 12 2026 |
3806 |
285.33 |
| May 05 2026 |
3837 |
285.33 |
| Apr 28 2026 |
3853 |
285.33 |
| Apr 21 2026 |
3917 |
285.33 |
| Apr 14 2026 |
3824 |
285.33 |
| Apr 07 2026 |
3786 |
285.33 |
| Mar 31 2026 |
3865 |
285.33 |
| Mar 24 2026 |
3834 |
285.33 |
| Mar 17 2026 |
3829 |
285.33 |
| Mar 10 2026 |
3841 |
285.33 |
| Mar 03 2026 |
3832 |
285.33 |
| Feb 24 2026 |
3846 |
285.33 |
| Feb 17 2026 |
3832 |
285.33 |
| Feb 10 2026 |
3831 |
285.33 |
| Feb 03 2026 |
3843 |
285.33 |
| Jan 27 2026 |
3860 |
285.33 |
| Jan 20 2026 |
3856 |
285.33 |
| Jan 13 2026 |
3861 |
285.33 |
| Jan 06 2026 |
3864 |
285.33 |
| Dec 30 2025 |
3867 |
285.33 |
| Dec 23 2025 |
3864 |
285.33 |
| Dec 16 2025 |
3868 |
285.33 |
| Dec 09 2025 |
3867 |
285.33 |
| Dec 02 2025 |
3868 |
285.33 |
| Nov 25 2025 |
3862 |
285.33 |
| Nov 18 2025 |
3865 |
285.33 |
| Nov 11 2025 |
3881 |
285.33 |
| Nov 04 2025 |
3882 |
285.33 |
| Oct 28 2025 |
3873 |
285.33 |
| Oct 21 2025 |
3868 |
285.33 |
| Oct 14 2025 |
3845 |
285.33 |
| Oct 07 2025 |
3852 |
285.33 |
| Sep 30 2025 |
6196 |
329.85 |
| Sep 23 2025 |
6255 |
329.85 |
| Sep 16 2025 |
4915 |
276.42 |
| Apr 24 2024 |
1090 |
282.16 |
| Apr 17 2024 |
1088 |
282.16 |
| Apr 10 2024 |
1091 |
282.16 |
| Apr 03 2024 |
1090 |
282.16 |
| Mar 27 2024 |
1047 |
282.16 |
| Mar 21 2024 |
1040 |
282.16 |
| Mar 14 2024 |
1028 |
282.16 |
| Mar 07 2024 |
1028 |
282.16 |
| Feb 29 2024 |
1026 |
282.16 |
| Feb 22 2024 |
1028 |
282.16 |
| Feb 15 2024 |
1034 |
282.16 |
| Feb 08 2024 |
1029 |
282.16 |
| Feb 01 2024 |
1037 |
282.16 |
| Jan 25 2024 |
1045 |
282.16 |
| Jan 18 2024 |
1045 |
282.16 |
| Jan 11 2024 |
1040 |
282.16 |
| Jan 04 2024 |
1040 |
282.16 |
| Dec 28 2023 |
1039 |
282.16 |
| Dec 21 2023 |
1039 |
282.16 |
| Dec 14 2023 |
1039 |
282.16 |
| Dec 07 2023 |
1034 |
282.16 |
| Nov 30 2023 |
1050 |
282.16 |
| Nov 23 2023 |
1066 |
282.16 |
| Nov 16 2023 |
1085 |
282.16 |
| Nov 09 2023 |
1070 |
282.16 |
| Nov 02 2023 |
1061 |
282.16 |
| Oct 26 2023 |
1066 |
282.16 |
| Oct 19 2023 |
1058 |
282.16 |
| Oct 12 2023 |
1036 |
282.16 |
| Oct 05 2023 |
1038 |
282.16 |
| Sep 28 2023 |
1059 |
282.16 |
| Sep 21 2023 |
1061 |
282.16 |
| Sep 14 2023 |
1071 |
282.16 |
| Sep 07 2023 |
1098 |
282.16 |
| Aug 31 2023 |
1093 |
282.16 |
| Aug 24 2023 |
1094 |
282.16 |
| Aug 17 2023 |
1113 |
282.16 |
| Aug 10 2023 |
1113 |
282.16 |
| Aug 03 2023 |
1112 |
282.16 |
| Jul 27 2023 |
1102 |
282.16 |
| Jul 20 2023 |
1091 |
282.16 |
| Jul 13 2023 |
1104 |
282.16 |
| Jul 06 2023 |
1085 |
282.16 |
| Jun 29 2023 |
1076 |
282.16 |
| Jun 22 2023 |
1124 |
282.16 |
| Jun 15 2023 |
1135 |
282.16 |
| Jun 08 2023 |
1161 |
282.16 |
| Jun 01 2023 |
1150 |
282.16 |
| May 25 2023 |
1119 |
282.16 |
| May 18 2023 |
1124 |
282.16 |
| May 11 2023 |
1183 |
282.16 |
| May 04 2023 |
1183 |
282.16 |
| Apr 27 2023 |
1115 |
282.16 |
| Apr 20 2023 |
210 |
218.27 |
| Apr 13 2023 |
206 |
218.27 |
| Apr 06 2023 |
208 |
218.27 |
| Mar 30 2023 |
194 |
218.27 |
| Mar 23 2023 |
186 |
218.27 |
| Mar 16 2023 |
186 |
218.27 |
| Mar 09 2023 |
189 |
218.27 |
| Mar 02 2023 |
190 |
218.27 |
| Feb 23 2023 |
191 |
218.27 |
| Feb 16 2023 |
191 |
218.27 |
| Feb 09 2023 |
191 |
218.27 |
| Feb 02 2023 |
191 |
218.27 |
| Jan 26 2023 |
191 |
218.27 |
| Jan 19 2023 |
191 |
218.27 |
| Jan 12 2023 |
191 |
218.27 |
| Jan 05 2023 |
191 |
218.27 |
| Dec 29 2022 |
191 |
218.27 |
| Dec 22 2022 |
191 |
218.27 |
| Dec 15 2022 |
191 |
218.27 |
| Dec 08 2022 |
190 |
218.27 |
| Dec 01 2022 |
196 |
218.27 |
| Nov 24 2022 |
196 |
218.27 |
| Nov 17 2022 |
195 |
218.27 |
| Nov 10 2022 |
195 |
218.27 |
| Nov 03 2022 |
194 |
218.27 |
| Oct 27 2022 |
194 |
218.27 |
| Oct 20 2022 |
194 |
218.27 |
| Oct 13 2022 |
195 |
218.27 |
| Oct 06 2022 |
195 |
218.27 |
| Sep 29 2022 |
192 |
218.27 |
| Sep 22 2022 |
190 |
218.27 |
| Sep 15 2022 |
190 |
218.27 |
| Sep 08 2022 |
194 |
218.27 |
| Sep 01 2022 |
194 |
218.27 |
| Aug 25 2022 |
194 |
218.27 |
| Aug 18 2022 |
193 |
218.27 |
| Aug 11 2022 |
193 |
218.27 |
| Aug 04 2022 |
193 |
218.27 |
| Jul 28 2022 |
192 |
218.27 |
| Jul 21 2022 |
193 |
218.27 |
| Jul 14 2022 |
193 |
218.27 |
| Jul 07 2022 |
189 |
218.27 |
| Jun 30 2022 |
189 |
218.27 |
| Jun 23 2022 |
190 |
218.27 |
| Jun 16 2022 |
191 |
218.27 |
| Jun 09 2022 |
174 |
218.27 |
