| Oct 16 2024 |
5538 |
304.12 |
| Oct 09 2024 |
5728 |
304.12 |
| Oct 02 2024 |
938 |
304.12 |
| Sep 25 2024 |
939 |
304.12 |
| Sep 18 2024 |
941 |
304.12 |
| Sep 11 2024 |
917 |
304.12 |
| Sep 04 2024 |
920 |
304.12 |
| Aug 28 2024 |
936 |
304.12 |
| Aug 21 2024 |
944 |
304.12 |
| Aug 14 2024 |
925 |
304.12 |
| Aug 07 2024 |
923 |
304.12 |
| Jul 31 2024 |
931 |
304.12 |
| Jul 24 2024 |
961 |
304.12 |
| Jul 17 2024 |
969 |
304.12 |
| Jul 10 2024 |
988 |
304.12 |
| Jul 03 2024 |
981 |
304.12 |
| Jun 26 2024 |
968 |
304.12 |
| Jun 19 2024 |
870 |
297.31 |
| Jun 12 2024 |
873 |
297.31 |
| Jun 05 2024 |
852 |
297.31 |
| May 29 2024 |
840 |
297.31 |
| May 22 2024 |
832 |
297.31 |
| May 15 2024 |
873 |
297.31 |
| May 08 2024 |
819 |
297.31 |
| May 01 2024 |
815 |
297.31 |
| Apr 24 2024 |
592 |
253.96 |
| Apr 17 2024 |
637 |
253.96 |
| Apr 10 2024 |
635 |
253.96 |
| Apr 03 2024 |
646 |
253.96 |
| Mar 27 2024 |
644 |
253.96 |
| Mar 21 2024 |
650 |
253.96 |
| Mar 14 2024 |
647 |
253.96 |
| Mar 07 2024 |
647 |
253.96 |
| Feb 29 2024 |
649 |
253.96 |
| Feb 22 2024 |
649 |
253.96 |
| Feb 15 2024 |
658 |
253.96 |
| Feb 08 2024 |
657 |
253.96 |
| Feb 01 2024 |
658 |
253.96 |
| Jan 25 2024 |
658 |
253.96 |
| Jan 18 2024 |
658 |
253.96 |
| Jan 11 2024 |
658 |
253.96 |
| Jan 04 2024 |
658 |
253.96 |
| Dec 28 2023 |
658 |
253.96 |
| Dec 21 2023 |
658 |
253.96 |
| Dec 14 2023 |
658 |
253.96 |
| Dec 07 2023 |
654 |
253.96 |
| Nov 30 2023 |
653 |
253.96 |
| Nov 23 2023 |
646 |
253.96 |
| Nov 16 2023 |
632 |
253.96 |
| Nov 09 2023 |
569 |
253.96 |
| Nov 02 2023 |
567 |
253.96 |
| Oct 26 2023 |
571 |
253.96 |
| Oct 19 2023 |
571 |
253.96 |
| Oct 12 2023 |
567 |
253.96 |
| Oct 05 2023 |
564 |
253.96 |
| Sep 28 2023 |
560 |
253.96 |
| Sep 21 2023 |
557 |
253.96 |
| Sep 14 2023 |
569 |
253.96 |
| Sep 07 2023 |
564 |
253.96 |
| Aug 31 2023 |
559 |
253.96 |
| Aug 24 2023 |
559 |
253.96 |
| Aug 17 2023 |
566 |
253.96 |
| Aug 10 2023 |
565 |
253.96 |
| Aug 03 2023 |
566 |
253.96 |
| Jul 27 2023 |
570 |
253.96 |
| Jul 20 2023 |
545 |
253.96 |
| Jul 13 2023 |
547 |
253.96 |
| Jul 06 2023 |
538 |
253.96 |
| Jun 29 2023 |
512 |
253.96 |
| Jun 22 2023 |
520 |
253.96 |
| Jun 15 2023 |
476 |
253.96 |
| Jun 08 2023 |
478 |
253.96 |
| Jun 01 2023 |
462 |
253.96 |
| May 25 2023 |
447 |
253.96 |
| May 18 2023 |
447 |
253.96 |
| May 11 2023 |
457 |
253.96 |
| May 04 2023 |
459 |
253.96 |
| Apr 27 2023 |
486 |
253.96 |
| Apr 20 2023 |
430 |
251.2 |
| Apr 13 2023 |
435 |
251.2 |
| Apr 06 2023 |
441 |
251.2 |
| Mar 30 2023 |
428 |
251.2 |
| Mar 23 2023 |
440 |
251.2 |
| Mar 16 2023 |
440 |
251.2 |
| Mar 09 2023 |
444 |
251.2 |
| Mar 02 2023 |
445 |
251.2 |
| Feb 23 2023 |
446 |
251.2 |
| Feb 16 2023 |
451 |
251.2 |
| Feb 09 2023 |
451 |
251.2 |
| Feb 02 2023 |
450 |
251.2 |
| Jan 26 2023 |
450 |
251.2 |
| Jan 19 2023 |
452 |
251.2 |
| Jan 12 2023 |
452 |
251.2 |
| Jan 05 2023 |
452 |
251.2 |
| Dec 29 2022 |
452 |
251.2 |
| Dec 22 2022 |
452 |
251.2 |
| Dec 15 2022 |
452 |
251.2 |
| Dec 08 2022 |
453 |
251.2 |
| Dec 01 2022 |
454 |
251.2 |
| Nov 24 2022 |
454 |
251.2 |
| Nov 17 2022 |
457 |
251.2 |
| Nov 10 2022 |
457 |
251.2 |
| Nov 03 2022 |
454 |
251.2 |
| Oct 27 2022 |
452 |
251.2 |
| Oct 20 2022 |
453 |
251.2 |
| Oct 13 2022 |
455 |
251.2 |
| Oct 06 2022 |
452 |
251.2 |
| Sep 29 2022 |
449 |
251.2 |
| Sep 22 2022 |
439 |
251.2 |
| Sep 15 2022 |
442 |
251.2 |
| Sep 08 2022 |
405 |
248.24 |
| Sep 01 2022 |
406 |
248.24 |
| Aug 25 2022 |
407 |
248.24 |
| Aug 18 2022 |
408 |
248.24 |
| Aug 11 2022 |
408 |
248.24 |
| Aug 04 2022 |
408 |
248.24 |
| Jul 28 2022 |
410 |
248.24 |
| Jul 21 2022 |
408 |
248.24 |
| Jul 14 2022 |
408 |
248.24 |
| Jul 07 2022 |
403 |
248.24 |
| Jun 30 2022 |
403 |
248.24 |
| Jun 23 2022 |
397 |
248.24 |
| Jun 16 2022 |
397 |
248.24 |
| Jun 09 2022 |
360 |
242.31 |
