| Jun 06 2026 |
4192 |
361.91 |
| Jun 02 2026 |
4222 |
361.91 |
| May 26 2026 |
4231 |
361.91 |
| May 19 2026 |
4285 |
361.91 |
| May 12 2026 |
4346 |
361.91 |
| May 05 2026 |
4390 |
361.91 |
| Apr 28 2026 |
4456 |
361.91 |
| Apr 21 2026 |
4526 |
361.91 |
| Apr 14 2026 |
4425 |
361.91 |
| Apr 07 2026 |
4382 |
361.91 |
| Mar 31 2026 |
4490 |
361.91 |
| Mar 24 2026 |
4473 |
361.91 |
| Mar 17 2026 |
4515 |
361.91 |
| Mar 10 2026 |
4536 |
361.91 |
| Mar 03 2026 |
4537 |
361.91 |
| Feb 24 2026 |
4558 |
361.91 |
| Feb 17 2026 |
4552 |
361.91 |
| Feb 10 2026 |
4555 |
361.91 |
| Feb 03 2026 |
4564 |
361.91 |
| Jan 27 2026 |
4585 |
361.91 |
| Jan 20 2026 |
4581 |
361.91 |
| Jan 13 2026 |
4588 |
361.91 |
| Jan 06 2026 |
4590 |
361.91 |
| Dec 30 2025 |
4596 |
361.91 |
| Dec 23 2025 |
4593 |
361.91 |
| Dec 16 2025 |
4597 |
361.91 |
| Dec 09 2025 |
4596 |
361.91 |
| Dec 02 2025 |
4596 |
361.91 |
| Nov 25 2025 |
4583 |
361.91 |
| Nov 18 2025 |
4592 |
361.91 |
| Nov 11 2025 |
4613 |
361.91 |
| Nov 04 2025 |
4625 |
361.91 |
| Oct 28 2025 |
4638 |
361.91 |
| Oct 21 2025 |
4646 |
361.91 |
| Oct 14 2025 |
4639 |
361.91 |
| Oct 07 2025 |
4630 |
361.91 |
| Sep 30 2025 |
4685 |
365.4 |
| Sep 23 2025 |
4710 |
365.4 |
| Sep 16 2025 |
4551 |
350.35 |
| Sep 09 2025 |
4242 |
324.3 |
| Sep 02 2025 |
4280 |
322.43 |
| Aug 26 2025 |
4019 |
322.43 |
| Aug 19 2025 |
4016 |
322.43 |
| Aug 12 2025 |
3929 |
322.43 |
| Aug 05 2025 |
3650 |
322.43 |
| Jul 29 2025 |
3656 |
322.43 |
| Jul 22 2025 |
3663 |
322.43 |
| Jul 15 2025 |
3754 |
322.43 |
| Jul 08 2025 |
3848 |
322.43 |
| Jul 01 2025 |
3847 |
322.43 |
| Jun 24 2025 |
3784 |
322.43 |
| Jun 17 2025 |
3780 |
322.43 |
| Jun 10 2025 |
3780 |
322.43 |
| Jun 03 2025 |
3817 |
322.43 |
| May 27 2025 |
3795 |
322.43 |
| May 20 2025 |
3802 |
322.43 |
| May 13 2025 |
3846 |
322.43 |
| May 06 2025 |
3749 |
322.43 |
| Apr 29 2025 |
3812 |
322.43 |
| Apr 22 2025 |
3761 |
322.43 |
| Apr 15 2025 |
3787 |
322.43 |
| Apr 08 2025 |
3704 |
322.43 |
| Apr 01 2025 |
3673 |
322.43 |
| Mar 25 2025 |
3665 |
322.43 |
| Mar 18 2025 |
3631 |
322.43 |
| Mar 11 2025 |
3575 |
322.43 |
| Mar 04 2025 |
3545 |
322.43 |
| Feb 25 2025 |
3534 |
322.43 |
| Feb 18 2025 |
3530 |
322.43 |
| Feb 11 2025 |
3533 |
322.43 |
| Feb 04 2025 |
3525 |
322.43 |
| Jan 29 2025 |
3543 |
322.43 |
| Jan 22 2025 |
3552 |
322.43 |
| Jan 15 2025 |
3557 |
322.43 |
| Jan 08 2025 |
3558 |
322.43 |
| Jan 01 2025 |
3551 |
322.43 |
| Dec 25 2024 |
3551 |
322.43 |
| Dec 18 2024 |
3545 |
322.43 |
| Dec 11 2024 |
3537 |
322.43 |
| Dec 04 2024 |
3537 |
322.43 |
| Nov 27 2024 |
3537 |
322.43 |
| Nov 20 2024 |
3522 |
322.43 |
| Nov 13 2024 |
3514 |
322.43 |
| Nov 06 2024 |
3481 |
322.43 |
| Oct 30 2024 |
3473 |
322.43 |
| Oct 23 2024 |
3477 |
322.43 |
| Oct 23 2024 |
6483 |
439.79 |
| Oct 16 2024 |
3517 |
322.43 |
| Oct 16 2024 |
6454 |
439.79 |
| Oct 09 2024 |
3547 |
322.43 |
| Oct 09 2024 |
6481 |
439.79 |
| Oct 02 2024 |
601 |
322.43 |
| Oct 02 2024 |
6387 |
439.79 |
| Sep 25 2024 |
660 |
322.43 |
| Sep 25 2024 |
8017 |
448.31 |
| Sep 18 2024 |
1341 |
363.87 |
| Sep 11 2024 |
4537 |
408.11 |
| Sep 04 2024 |
4378 |
408.11 |
| Aug 28 2024 |
4284 |
408.11 |
| Aug 21 2024 |
4334 |
408.11 |
| Aug 14 2024 |
4293 |
408.11 |
| Aug 07 2024 |
4209 |
408.11 |
| Jul 31 2024 |
4234 |
408.11 |
| Jul 24 2024 |
4259 |
408.11 |
| Jul 17 2024 |
4181 |
408.11 |
| Jul 10 2024 |
4214 |
408.11 |
| Jul 03 2024 |
4168 |
408.11 |
| Jun 26 2024 |
4114 |
408.11 |
| Jun 19 2024 |
4082 |
408.11 |
| Jun 12 2024 |
4094 |
408.11 |
| Jun 05 2024 |
4159 |
408.11 |
| May 29 2024 |
4258 |
408.11 |
| May 22 2024 |
4131 |
408.11 |
| May 15 2024 |
4111 |
408.11 |
| May 08 2024 |
3867 |
408.11 |
| May 01 2024 |
3810 |
408.11 |
| Apr 24 2024 |
1645 |
336.99 |
| Apr 17 2024 |
1715 |
336.99 |
| Apr 10 2024 |
1723 |
336.99 |
| Apr 03 2024 |
1733 |
336.99 |
| Mar 27 2024 |
1710 |
336.99 |
| Mar 21 2024 |
1717 |
336.99 |
| Mar 14 2024 |
1706 |
336.99 |
| Mar 07 2024 |
1713 |
336.99 |
| Feb 29 2024 |
1716 |
336.99 |
| Feb 22 2024 |
1718 |
336.99 |
| Feb 15 2024 |
1732 |
336.99 |
| Feb 08 2024 |
1735 |
336.99 |
| Feb 01 2024 |
1739 |
336.99 |
| Jan 25 2024 |
1746 |
336.99 |
| Jan 18 2024 |
1748 |
336.99 |
| Jan 11 2024 |
1751 |
336.99 |
| Jan 04 2024 |
1751 |
336.99 |
| Dec 28 2023 |
1751 |
336.99 |
| Dec 21 2023 |
1751 |
336.99 |
| Dec 14 2023 |
1751 |
336.99 |
| Dec 07 2023 |
1736 |
336.99 |
| Nov 30 2023 |
1650 |
336.99 |
| Nov 23 2023 |
1527 |
330.82 |
| Nov 16 2023 |
1406 |
330.82 |
| Nov 09 2023 |
1320 |
330.82 |
| Nov 02 2023 |
1314 |
330.82 |
| Oct 26 2023 |
1304 |
330.82 |
| Oct 19 2023 |
1308 |
330.82 |
| Oct 12 2023 |
1321 |
330.82 |
| Oct 05 2023 |
1313 |
330.82 |
| Sep 28 2023 |
872 |
289.58 |
| Sep 21 2023 |
872 |
289.58 |
| Sep 14 2023 |
897 |
289.58 |
| Sep 07 2023 |
890 |
289.58 |
| Aug 31 2023 |
884 |
289.58 |
| Aug 24 2023 |
888 |
289.58 |
| Aug 17 2023 |
898 |
289.58 |
| Aug 10 2023 |
899 |
289.58 |
| Aug 03 2023 |
902 |
289.58 |
| Jul 27 2023 |
907 |
289.58 |
| Jul 20 2023 |
875 |
289.58 |
| Jul 13 2023 |
882 |
289.58 |
| Jul 06 2023 |
860 |
289.58 |
| Jun 29 2023 |
808 |
289.58 |
| Jun 22 2023 |
817 |
289.58 |
| Jun 15 2023 |
752 |
289.58 |
| Jun 08 2023 |
753 |
289.58 |
| Jun 01 2023 |
747 |
289.58 |
| May 25 2023 |
721 |
289.58 |
| May 18 2023 |
721 |
289.58 |
| May 11 2023 |
744 |
289.58 |
| May 04 2023 |
742 |
289.58 |
| Apr 27 2023 |
789 |
289.58 |
| Apr 20 2023 |
818 |
266.59 |
| Apr 13 2023 |
800 |
266.59 |
| Apr 06 2023 |
765 |
266.59 |
| Mar 30 2023 |
716 |
266.59 |
| Mar 23 2023 |
704 |
266.59 |
| Mar 16 2023 |
706 |
266.59 |
| Mar 09 2023 |
710 |
266.59 |
| Mar 02 2023 |
708 |
266.59 |
| Feb 23 2023 |
710 |
266.59 |
| Feb 16 2023 |
705 |
266.59 |
| Feb 09 2023 |
705 |
266.59 |
| Feb 02 2023 |
704 |
266.59 |
| Jan 26 2023 |
704 |
266.59 |
| Jan 19 2023 |
702 |
266.59 |
| Jan 12 2023 |
702 |
266.59 |
| Jan 05 2023 |
702 |
266.59 |
| Dec 29 2022 |
702 |
266.59 |
| Dec 22 2022 |
702 |
266.59 |
| Dec 15 2022 |
702 |
266.59 |
| Dec 08 2022 |
705 |
266.59 |
| Dec 01 2022 |
714 |
266.59 |
| Nov 24 2022 |
714 |
266.59 |
| Nov 17 2022 |
709 |
266.59 |
| Nov 10 2022 |
712 |
266.59 |
| Nov 03 2022 |
708 |
266.59 |
| Oct 27 2022 |
712 |
266.59 |
| Oct 20 2022 |
710 |
266.59 |
| Oct 13 2022 |
706 |
266.59 |
| Oct 06 2022 |
707 |
266.59 |
| Sep 29 2022 |
706 |
266.59 |
| Sep 22 2022 |
700 |
266.59 |
| Sep 15 2022 |
701 |
266.59 |
| Sep 08 2022 |
707 |
266.59 |
| Sep 01 2022 |
706 |
266.59 |
| Aug 25 2022 |
707 |
266.59 |
| Aug 18 2022 |
712 |
266.59 |
| Aug 11 2022 |
712 |
266.59 |
| Aug 04 2022 |
712 |
266.59 |
| Jul 28 2022 |
713 |
266.59 |
| Jul 21 2022 |
723 |
266.59 |
| Jul 14 2022 |
723 |
266.59 |
| Jul 07 2022 |
716 |
266.59 |
| Jun 30 2022 |
716 |
266.59 |
| Jun 23 2022 |
713 |
266.59 |
| Jun 16 2022 |
715 |
266.59 |
| Jun 09 2022 |
649 |
266.59 |
