| Jun 06 2026 |
1232 |
382.75 |
| Jun 02 2026 |
1238 |
382.75 |
| May 26 2026 |
1221 |
382.75 |
| May 19 2026 |
1220 |
382.75 |
| May 12 2026 |
1230 |
373.59 |
| May 05 2026 |
1225 |
373.59 |
| Apr 28 2026 |
1227 |
373.59 |
| Apr 21 2026 |
1228 |
373.59 |
| Apr 14 2026 |
1200 |
373.59 |
| Apr 07 2026 |
1189 |
373.59 |
| Mar 31 2026 |
1207 |
373.59 |
| Mar 24 2026 |
1170 |
355.35 |
| Mar 17 2026 |
1154 |
355.35 |
| Mar 10 2026 |
1157 |
355.35 |
| Mar 03 2026 |
1155 |
355.35 |
| Feb 24 2026 |
1162 |
355.35 |
| Feb 17 2026 |
1156 |
355.35 |
| Feb 10 2026 |
1158 |
355.35 |
| Feb 03 2026 |
1161 |
355.35 |
| Jan 27 2026 |
1167 |
355.35 |
| Jan 20 2026 |
1165 |
355.35 |
| Jan 13 2026 |
1164 |
355.35 |
| Jan 06 2026 |
1166 |
355.35 |
| Dec 30 2025 |
1166 |
355.35 |
| Dec 23 2025 |
1163 |
355.35 |
| Dec 16 2025 |
1164 |
355.35 |
| Dec 09 2025 |
1164 |
355.35 |
| Dec 02 2025 |
1167 |
355.35 |
| Nov 25 2025 |
1167 |
355.35 |
| Nov 18 2025 |
1167 |
355.35 |
| Nov 11 2025 |
1170 |
355.35 |
| Nov 04 2025 |
1174 |
355.35 |
| Oct 28 2025 |
1168 |
355.35 |
| Oct 21 2025 |
1166 |
355.35 |
| Oct 14 2025 |
1166 |
355.35 |
| Oct 07 2025 |
1170 |
355.35 |
| Sep 30 2025 |
1168 |
355.35 |
| Sep 23 2025 |
1161 |
355.35 |
| Sep 16 2025 |
1167 |
355.35 |
| Sep 09 2025 |
1161 |
355.35 |
| Sep 02 2025 |
1172 |
355.35 |
| Aug 26 2025 |
1088 |
355.35 |
| Aug 19 2025 |
1101 |
355.35 |
| Aug 12 2025 |
1079 |
355.35 |
| Aug 05 2025 |
1016 |
355.88 |
| Jul 29 2025 |
1020 |
355.88 |
| Jul 22 2025 |
1024 |
355.88 |
| Jul 15 2025 |
1043 |
348.55 |
| Jul 08 2025 |
1056 |
348.55 |
| Jul 01 2025 |
1063 |
348.55 |
| Jun 24 2025 |
1095 |
367.2 |
| Jun 17 2025 |
1125 |
390.43 |
| Jun 10 2025 |
1128 |
390.43 |
| Jun 03 2025 |
1118 |
377.31 |
| May 27 2025 |
1111 |
377.31 |
| May 20 2025 |
1136 |
387.83 |
| May 13 2025 |
1070 |
349.08 |
| May 06 2025 |
1046 |
349.08 |
| Apr 29 2025 |
1076 |
351.25 |
| Apr 22 2025 |
1063 |
351.25 |
| Apr 15 2025 |
1075 |
351.25 |
| Apr 08 2025 |
1038 |
351.25 |
| Apr 01 2025 |
968 |
323.34 |
| Mar 25 2025 |
960 |
323.34 |
| Mar 18 2025 |
950 |
323.34 |
| Mar 11 2025 |
941 |
323.34 |
| Mar 04 2025 |
937 |
323.34 |
| Feb 25 2025 |
929 |
323.34 |
| Feb 18 2025 |
927 |
323.34 |
| Feb 11 2025 |
932 |
323.34 |
| Feb 04 2025 |
937 |
323.34 |
| Jan 29 2025 |
942 |
323.34 |
| Jan 22 2025 |
945 |
323.34 |
| Jan 15 2025 |
950 |
323.34 |
| Jan 08 2025 |
950 |
323.34 |
| Jan 01 2025 |
950 |
323.34 |
| Dec 25 2024 |
950 |
323.34 |
| Dec 18 2024 |
948 |
323.34 |
| Dec 11 2024 |
947 |
323.34 |
| Dec 04 2024 |
947 |
323.34 |
| Nov 27 2024 |
947 |
323.34 |
| Nov 20 2024 |
946 |
323.34 |
| Nov 13 2024 |
943 |
323.34 |
| Nov 06 2024 |
943 |
323.34 |
| Oct 30 2024 |
944 |
323.34 |
| Oct 23 2024 |
946 |
323.34 |
| Oct 16 2024 |
952 |
323.34 |
| Oct 09 2024 |
955 |
323.34 |
| Oct 02 2024 |
38 |
353.98 |
| Sep 25 2024 |
37 |
353.98 |
| Sep 18 2024 |
39 |
353.98 |
| Sep 11 2024 |
41 |
353.98 |
| Sep 04 2024 |
42 |
353.98 |
| Aug 28 2024 |
42 |
353.98 |
| Aug 21 2024 |
43 |
353.98 |
| Aug 14 2024 |
43 |
353.98 |
| Aug 07 2024 |
43 |
353.98 |
| Jul 31 2024 |
43 |
353.98 |
| Jul 24 2024 |
42 |
262.22 |
| Jul 17 2024 |
43 |
262.22 |
| Jul 10 2024 |
43 |
262.22 |
| Jul 03 2024 |
43 |
262.22 |
| Jun 26 2024 |
43 |
262.22 |
| Jun 19 2024 |
19 |
294.81 |
| Jun 12 2024 |
16 |
294.81 |
| Jun 05 2024 |
67 |
320.34 |
| May 29 2024 |
67 |
320.34 |
| May 22 2024 |
76 |
320.34 |
| May 15 2024 |
69 |
320.34 |
| May 08 2024 |
62 |
320.34 |
| May 01 2024 |
66 |
320.34 |
| Apr 24 2024 |
64 |
315.7 |
| Apr 17 2024 |
84 |
315.7 |
| Apr 10 2024 |
84 |
315.7 |
| Apr 03 2024 |
95 |
335.56 |
| Mar 27 2024 |
95 |
335.56 |
| Mar 21 2024 |
92 |
335.56 |
| Mar 14 2024 |
92 |
335.56 |
| Mar 07 2024 |
92 |
335.56 |
| Feb 29 2024 |
92 |
335.56 |
| Feb 22 2024 |
92 |
335.56 |
| Feb 15 2024 |
92 |
335.56 |
| Feb 08 2024 |
92 |
335.56 |
| Feb 01 2024 |
92 |
335.56 |
| Jan 25 2024 |
91 |
335.56 |
| Jan 18 2024 |
91 |
335.56 |
| Jan 11 2024 |
91 |
335.56 |
| Jan 04 2024 |
91 |
335.56 |
| Dec 28 2023 |
91 |
335.56 |
| Dec 21 2023 |
91 |
335.56 |
| Dec 14 2023 |
91 |
335.56 |
| Dec 07 2023 |
91 |
335.56 |
| Nov 30 2023 |
92 |
335.56 |
| Nov 23 2023 |
93 |
335.56 |
| Nov 16 2023 |
92 |
335.56 |
| Nov 09 2023 |
83 |
335.56 |
| Nov 02 2023 |
83 |
335.56 |
| Oct 26 2023 |
83 |
335.56 |
| Oct 19 2023 |
83 |
335.56 |
| Oct 12 2023 |
82 |
335.56 |
| Oct 05 2023 |
82 |
335.56 |
| Sep 28 2023 |
80 |
335.56 |
| Sep 21 2023 |
78 |
335.56 |
| Sep 14 2023 |
78 |
335.56 |
| Sep 07 2023 |
78 |
335.56 |
| Aug 31 2023 |
77 |
335.56 |
| Aug 24 2023 |
77 |
335.56 |
| Aug 17 2023 |
77 |
335.56 |
| Aug 10 2023 |
77 |
335.56 |
| Aug 03 2023 |
77 |
335.56 |
| Jul 27 2023 |
77 |
335.56 |
| Jul 20 2023 |
74 |
329.45 |
| Jul 13 2023 |
74 |
329.45 |
| Jul 06 2023 |
74 |
329.45 |
| Jun 29 2023 |
73 |
329.45 |
| Jun 22 2023 |
74 |
329.45 |
| Jun 15 2023 |
71 |
329.45 |
| Jun 08 2023 |
73 |
329.45 |
| Jun 01 2023 |
63 |
329.45 |
| May 25 2023 |
60 |
329.45 |
| May 18 2023 |
60 |
329.45 |
| May 11 2023 |
61 |
329.45 |
| May 04 2023 |
60 |
329.45 |
| Apr 27 2023 |
57 |
329.45 |
| Apr 20 2023 |
57 |
329.45 |
| Apr 13 2023 |
59 |
329.45 |
| Apr 06 2023 |
62 |
329.45 |
| Mar 30 2023 |
62 |
329.45 |
| Mar 23 2023 |
61 |
329.45 |
| Mar 16 2023 |
61 |
329.45 |
| Mar 09 2023 |
61 |
329.45 |
| Mar 02 2023 |
61 |
329.45 |
| Feb 23 2023 |
62 |
329.45 |
| Feb 16 2023 |
62 |
329.45 |
| Feb 09 2023 |
62 |
329.45 |
| Feb 02 2023 |
61 |
329.45 |
| Jan 26 2023 |
61 |
329.45 |
| Jan 19 2023 |
61 |
329.45 |
| Jan 12 2023 |
61 |
329.45 |
| Jan 05 2023 |
61 |
329.45 |
| Dec 29 2022 |
61 |
329.45 |
| Dec 22 2022 |
61 |
329.45 |
| Dec 15 2022 |
61 |
329.45 |
| Dec 08 2022 |
61 |
329.45 |
| Dec 01 2022 |
61 |
329.45 |
| Nov 24 2022 |
61 |
329.45 |
| Nov 17 2022 |
61 |
329.45 |
| Nov 10 2022 |
61 |
329.45 |
| Nov 03 2022 |
61 |
329.45 |
| Oct 27 2022 |
61 |
329.45 |
| Oct 20 2022 |
61 |
329.45 |
| Oct 13 2022 |
61 |
329.45 |
| Oct 06 2022 |
61 |
329.45 |
| Sep 29 2022 |
61 |
329.45 |
| Sep 22 2022 |
61 |
329.45 |
| Sep 15 2022 |
61 |
329.45 |
| Sep 08 2022 |
50 |
312.6 |
| Sep 01 2022 |
50 |
312.6 |
| Aug 25 2022 |
50 |
312.6 |
| Aug 18 2022 |
50 |
312.6 |
| Aug 11 2022 |
50 |
312.6 |
| Aug 04 2022 |
50 |
312.6 |
| Jul 28 2022 |
50 |
312.6 |
| Jul 21 2022 |
50 |
312.6 |
| Jul 14 2022 |
50 |
312.6 |
| Jul 07 2022 |
50 |
312.6 |
| Jun 30 2022 |
50 |
312.6 |
| Jun 23 2022 |
50 |
312.6 |
| Jun 16 2022 |
50 |
312.6 |
