| Sep 02 2025 |
3241 |
257.5 |
| Aug 26 2025 |
3242 |
257.5 |
| Aug 19 2025 |
3273 |
257.5 |
| Aug 12 2025 |
3387 |
257.5 |
| Aug 05 2025 |
3585 |
257.5 |
| Jul 29 2025 |
3618 |
257.5 |
| Jul 22 2025 |
3523 |
257.5 |
| Jul 15 2025 |
3621 |
257.5 |
| Jul 08 2025 |
3628 |
257.5 |
| Jul 01 2025 |
3585 |
257.5 |
| Jun 24 2025 |
3587 |
257.5 |
| Jun 17 2025 |
3632 |
257.5 |
| Jun 10 2025 |
3162 |
257.5 |
| Jun 03 2025 |
3162 |
257.5 |
| May 27 2025 |
3554 |
257.5 |
| May 20 2025 |
3005 |
257.5 |
| May 13 2025 |
3003 |
257.5 |
| May 06 2025 |
3016 |
257.5 |
| Apr 29 2025 |
2780 |
257.5 |
| Apr 22 2025 |
2826 |
257.5 |
| Apr 15 2025 |
3227 |
257.5 |
| Apr 08 2025 |
3140 |
257.5 |
| Apr 01 2025 |
3106 |
257.5 |
| Mar 25 2025 |
3102 |
257.5 |
| Mar 18 2025 |
3070 |
257.5 |
| Mar 11 2025 |
3028 |
257.5 |
| Mar 04 2025 |
2643 |
257.5 |
| Feb 25 2025 |
2650 |
257.5 |
| Feb 18 2025 |
2650 |
257.5 |
| Feb 11 2025 |
2621 |
257.5 |
| Feb 04 2025 |
2457 |
257.5 |
| Jan 29 2025 |
2447 |
257.5 |
| Sep 04 2024 |
4523 |
400 |
| Aug 28 2024 |
4532 |
400 |
| Aug 21 2024 |
4406 |
400 |
| Aug 14 2024 |
4124 |
400 |
| Aug 07 2024 |
6382 |
400 |
| Jul 31 2024 |
6428 |
400 |
| Jul 24 2024 |
6396 |
400 |
| Jul 17 2024 |
6284 |
400 |
| Jul 10 2024 |
4257 |
400 |
| Jul 03 2024 |
4378 |
400 |
| Jun 26 2024 |
4255 |
400 |
| Jun 19 2024 |
4343 |
400 |
| Jun 12 2024 |
4320 |
400 |
| Jun 05 2024 |
490 |
258.23 |
| Jun 05 2024 |
4321 |
400 |
| May 29 2024 |
481 |
258.23 |
| May 29 2024 |
4313 |
400 |
| May 22 2024 |
493 |
258.23 |
| May 22 2024 |
4451 |
400 |
| May 15 2024 |
518 |
258.23 |
| May 15 2024 |
4447 |
400 |
| May 08 2024 |
485 |
258.23 |
| May 08 2024 |
4525 |
400 |
| May 01 2024 |
489 |
258.23 |
| May 01 2024 |
4856 |
400 |
| Apr 24 2024 |
227 |
204.59 |
| Apr 24 2024 |
6273 |
400 |
| Apr 17 2024 |
276 |
204.59 |
| Apr 17 2024 |
6280 |
400 |
| Apr 10 2024 |
277 |
204.59 |
| Apr 10 2024 |
6288 |
400 |
| Apr 03 2024 |
278 |
204.59 |
| Apr 03 2024 |
6210 |
400 |
| Mar 27 2024 |
276 |
204.59 |
| Mar 27 2024 |
6302 |
400 |
| Mar 21 2024 |
275 |
204.59 |
| Mar 21 2024 |
6265 |
400 |
| Mar 14 2024 |
272 |
204.59 |
| Mar 14 2024 |
6322 |
400 |
| Mar 07 2024 |
272 |
204.59 |
| Mar 07 2024 |
6333 |
400 |
| Feb 29 2024 |
272 |
204.59 |
| Feb 29 2024 |
6314 |
400 |
| Feb 22 2024 |
272 |
204.59 |
| Feb 22 2024 |
6326 |
400 |
| Feb 15 2024 |
274 |
204.59 |
| Feb 15 2024 |
6263 |
400 |
| Feb 08 2024 |
274 |
204.59 |
| Feb 08 2024 |
6302 |
400 |
| Feb 01 2024 |
274 |
204.59 |
| Feb 01 2024 |
6260 |
400 |
| Jan 25 2024 |
273 |
204.59 |
| Jan 25 2024 |
6189 |
400 |
| Jan 18 2024 |
273 |
204.59 |
| Jan 18 2024 |
6194 |
400 |
| Jan 11 2024 |
273 |
204.59 |
| Jan 11 2024 |
6183 |
400 |
| Jan 04 2024 |
273 |
204.59 |
| Jan 04 2024 |
6039 |
400 |
| Dec 28 2023 |
273 |
204.59 |
| Dec 28 2023 |
6023 |
400 |
| Dec 21 2023 |
273 |
204.59 |
| Dec 21 2023 |
6025 |
400 |
| Dec 14 2023 |
273 |
204.59 |
| Dec 14 2023 |
5995 |
400 |
| Dec 07 2023 |
274 |
204.59 |
| Dec 07 2023 |
6000 |
400 |
| Nov 30 2023 |
276 |
204.59 |
| Nov 30 2023 |
6001 |
400 |
| Nov 23 2023 |
286 |
204.59 |
| Nov 23 2023 |
5987 |
400 |
| Nov 16 2023 |
265 |
204.59 |
| Nov 16 2023 |
5936 |
400 |
| Nov 09 2023 |
227 |
204.59 |
| Nov 09 2023 |
5892 |
400 |
| Nov 02 2023 |
227 |
204.59 |
| Nov 02 2023 |
5886 |
400 |
| Oct 26 2023 |
228 |
204.59 |
| Oct 26 2023 |
5864 |
400 |
| Oct 19 2023 |
228 |
204.59 |
| Oct 12 2023 |
227 |
204.59 |
| Oct 05 2023 |
227 |
204.59 |
| Sep 28 2023 |
228 |
204.59 |
| Sep 21 2023 |
225 |
204.59 |
| Sep 14 2023 |
229 |
204.59 |
| Sep 07 2023 |
227 |
204.59 |
| Aug 31 2023 |
228 |
204.59 |
| Aug 24 2023 |
227 |
204.59 |
| Aug 17 2023 |
227 |
204.59 |
| Aug 10 2023 |
227 |
204.59 |
| Aug 03 2023 |
226 |
204.59 |
| Jul 27 2023 |
228 |
204.59 |
| Jul 20 2023 |
214 |
204.59 |
| Jul 13 2023 |
213 |
204.59 |
| Jul 06 2023 |
215 |
204.59 |
| Jun 29 2023 |
213 |
204.59 |
| Jun 22 2023 |
212 |
204.59 |
| Jun 15 2023 |
48 |
150.94 |
| Jun 08 2023 |
45 |
150.94 |
| Jun 01 2023 |
44 |
150.94 |
| May 25 2023 |
44 |
150.94 |
| May 18 2023 |
44 |
150.94 |
| May 11 2023 |
46 |
150.94 |
| May 04 2023 |
37 |
150.94 |
| Apr 27 2023 |
36 |
150.94 |
| Apr 20 2023 |
38 |
150.94 |
| Apr 13 2023 |
45 |
150.94 |
| Apr 06 2023 |
42 |
150.94 |
| Mar 30 2023 |
35 |
150.94 |
| Mar 23 2023 |
34 |
150.94 |
| Mar 16 2023 |
34 |
150.94 |
| Mar 09 2023 |
34 |
150.94 |
| Mar 02 2023 |
34 |
150.94 |
| Feb 23 2023 |
34 |
150.94 |
| Feb 16 2023 |
34 |
150.94 |
| Feb 09 2023 |
34 |
150.94 |
| Feb 02 2023 |
34 |
150.94 |
| Jan 26 2023 |
34 |
150.94 |
| Jan 19 2023 |
34 |
150.94 |
| Jan 12 2023 |
34 |
150.94 |
| Jan 05 2023 |
34 |
150.94 |
| Dec 29 2022 |
34 |
150.94 |
| Dec 22 2022 |
34 |
150.94 |
| Dec 15 2022 |
34 |
150.94 |
| Dec 08 2022 |
34 |
150.94 |
| Dec 01 2022 |
34 |
150.94 |
| Nov 24 2022 |
34 |
150.94 |
| Nov 17 2022 |
34 |
150.94 |
| Nov 10 2022 |
34 |
150.94 |
| Nov 03 2022 |
34 |
150.94 |
| Oct 27 2022 |
34 |
150.94 |
| Oct 20 2022 |
34 |
150.94 |
| Oct 13 2022 |
34 |
150.94 |
| Oct 06 2022 |
34 |
150.94 |
| Sep 29 2022 |
34 |
150.94 |
| Sep 22 2022 |
34 |
150.94 |
| Sep 15 2022 |
34 |
150.94 |
| Sep 08 2022 |
35 |
150.94 |
| Sep 01 2022 |
35 |
150.94 |
| Aug 25 2022 |
35 |
150.94 |
| Aug 18 2022 |
34 |
150.94 |
| Aug 11 2022 |
34 |
150.94 |
| Aug 04 2022 |
34 |
150.94 |
| Jul 28 2022 |
34 |
150.94 |
| Jul 21 2022 |
31 |
150.94 |
| Jul 14 2022 |
31 |
150.94 |
| Jul 07 2022 |
30 |
150.94 |
| Jun 30 2022 |
30 |
150.94 |
| Jun 23 2022 |
30 |
150.94 |
| Jun 16 2022 |
30 |
150.94 |
