| Jun 06 2026 |
859 |
314.12 |
| Jun 06 2026 |
428 |
278.08 |
| Jun 06 2026 |
2750 |
218.72 |
| Jun 06 2026 |
1695 |
295.28 |
| Jun 02 2026 |
848 |
314.12 |
| Jun 02 2026 |
671 |
296.34 |
| Jun 02 2026 |
2751 |
218.72 |
| Jun 02 2026 |
2069 |
307.1 |
| May 26 2026 |
849 |
314.12 |
| May 26 2026 |
671 |
296.34 |
| May 26 2026 |
2746 |
218.72 |
| May 26 2026 |
2104 |
307.1 |
| May 19 2026 |
992 |
314.12 |
| May 19 2026 |
682 |
296.34 |
| May 19 2026 |
2758 |
218.72 |
| May 19 2026 |
2076 |
307.1 |
| May 12 2026 |
1001 |
314.12 |
| May 12 2026 |
704 |
296.34 |
| May 12 2026 |
2766 |
218.72 |
| May 12 2026 |
2092 |
307.1 |
| May 05 2026 |
1010 |
314.12 |
| May 05 2026 |
648 |
296.34 |
| May 05 2026 |
2802 |
218.72 |
| May 05 2026 |
2082 |
307.1 |
| Apr 28 2026 |
993 |
314.12 |
| Apr 28 2026 |
698 |
296.34 |
| Apr 28 2026 |
2802 |
218.72 |
| Apr 28 2026 |
2163 |
307.1 |
| Apr 21 2026 |
965 |
314.12 |
| Apr 21 2026 |
706 |
296.34 |
| Apr 21 2026 |
2823 |
218.72 |
| Apr 21 2026 |
2209 |
307.1 |
| Apr 14 2026 |
1757 |
345.44 |
| Apr 14 2026 |
871 |
304.95 |
| Apr 14 2026 |
2764 |
218.72 |
| Apr 14 2026 |
2705 |
322.32 |
| Apr 07 2026 |
775 |
328.51 |
| Apr 07 2026 |
1819 |
307.04 |
| Apr 07 2026 |
2728 |
218.72 |
| Apr 07 2026 |
2132 |
305.33 |
| Mar 31 2026 |
812 |
328.51 |
| Mar 31 2026 |
1816 |
307.04 |
| Mar 31 2026 |
2776 |
218.72 |
| Mar 31 2026 |
2157 |
305.33 |
| Mar 24 2026 |
917 |
334.69 |
| Mar 24 2026 |
2253 |
323.68 |
| Mar 24 2026 |
2750 |
218.72 |
| Mar 24 2026 |
2158 |
305.33 |
| Mar 17 2026 |
936 |
334.69 |
| Mar 17 2026 |
2302 |
323.68 |
| Mar 17 2026 |
2746 |
218.72 |
| Mar 17 2026 |
2177 |
305.33 |
| Mar 10 2026 |
995 |
334.69 |
| Mar 10 2026 |
2277 |
323.68 |
| Mar 10 2026 |
2764 |
218.72 |
| Mar 10 2026 |
2172 |
305.33 |
| Mar 03 2026 |
1000 |
334.69 |
| Mar 03 2026 |
2304 |
323.68 |
| Mar 03 2026 |
2746 |
218.72 |
| Mar 03 2026 |
2193 |
305.33 |
| Feb 24 2026 |
1010 |
334.69 |
| Feb 24 2026 |
2206 |
323.68 |
| Feb 24 2026 |
2737 |
218.72 |
| Feb 24 2026 |
2115 |
305.33 |
| Feb 17 2026 |
1096 |
334.69 |
| Feb 17 2026 |
2216 |
323.68 |
| Feb 17 2026 |
2727 |
218.72 |
| Feb 17 2026 |
2169 |
305.33 |
| Feb 10 2026 |
1136 |
334.69 |
| Feb 10 2026 |
2228 |
323.68 |
| Feb 10 2026 |
2724 |
218.72 |
| Feb 10 2026 |
2185 |
305.33 |
| Feb 03 2026 |
1137 |
334.69 |
| Feb 03 2026 |
2245 |
323.68 |
| Feb 03 2026 |
2726 |
218.72 |
| Feb 03 2026 |
2190 |
305.33 |
| Jan 27 2026 |
1157 |
334.69 |
| Jan 27 2026 |
2255 |
323.68 |
| Jan 27 2026 |
2731 |
218.72 |
| Jan 27 2026 |
2201 |
305.33 |
| Jan 20 2026 |
1159 |
334.69 |
| Jan 20 2026 |
2264 |
323.68 |
| Jan 20 2026 |
2729 |
218.72 |
| Jan 20 2026 |
2204 |
305.33 |
| Jan 13 2026 |
1159 |
334.69 |
| Jan 13 2026 |
2269 |
323.68 |
| Jan 13 2026 |
2728 |
218.72 |
| Jan 13 2026 |
2210 |
305.33 |
| Jan 06 2026 |
1159 |
334.69 |
| Jan 06 2026 |
2269 |
323.68 |
| Jan 06 2026 |
2728 |
218.72 |
| Jan 06 2026 |
2211 |
305.33 |
| Dec 30 2025 |
1159 |
334.69 |
| Dec 30 2025 |
2278 |
323.68 |
| Dec 30 2025 |
2728 |
218.72 |
| Dec 30 2025 |
2216 |
305.33 |
| Dec 23 2025 |
1147 |
334.69 |
| Dec 23 2025 |
2279 |
323.68 |
| Dec 23 2025 |
2725 |
218.72 |
| Dec 23 2025 |
2213 |
305.33 |
| Dec 16 2025 |
1159 |
334.69 |
| Dec 16 2025 |
2279 |
323.68 |
| Dec 16 2025 |
2728 |
218.72 |
| Dec 16 2025 |
2216 |
305.33 |
| Dec 09 2025 |
1159 |
334.69 |
| Dec 09 2025 |
2279 |
323.68 |
| Dec 09 2025 |
2727 |
218.72 |
| Dec 09 2025 |
2216 |
305.33 |
| Dec 02 2025 |
1159 |
334.69 |
| Dec 02 2025 |
2279 |
323.68 |
| Dec 02 2025 |
2729 |
218.72 |
| Dec 02 2025 |
2216 |
305.33 |
| Nov 25 2025 |
1159 |
334.69 |
| Nov 25 2025 |
2279 |
323.68 |
| Nov 25 2025 |
2729 |
218.72 |
| Nov 25 2025 |
2216 |
305.33 |
| Nov 18 2025 |
1159 |
334.69 |
| Nov 18 2025 |
2279 |
323.68 |
| Nov 18 2025 |
2730 |
218.72 |
| Nov 18 2025 |
2216 |
305.33 |
| Nov 11 2025 |
1159 |
334.69 |
| Nov 11 2025 |
2278 |
323.68 |
| Nov 11 2025 |
2737 |
218.72 |
| Nov 11 2025 |
2216 |
305.33 |
| Nov 04 2025 |
1159 |
334.69 |
| Nov 04 2025 |
2278 |
323.68 |
| Nov 04 2025 |
2741 |
218.72 |
| Nov 04 2025 |
2216 |
305.33 |
| Oct 28 2025 |
1166 |
334.69 |
| Oct 28 2025 |
2278 |
323.68 |
| Oct 28 2025 |
2727 |
218.72 |
| Oct 28 2025 |
2219 |
305.33 |
| Oct 21 2025 |
1172 |
334.69 |
| Oct 21 2025 |
2278 |
323.68 |
| Oct 21 2025 |
2720 |
218.72 |
| Oct 21 2025 |
2220 |
305.33 |
| Oct 14 2025 |
1172 |
334.69 |
| Oct 14 2025 |
2278 |
323.68 |
| Oct 14 2025 |
2715 |
218.72 |
| Oct 14 2025 |
2220 |
305.33 |
| Oct 07 2025 |
1168 |
334.69 |
| Oct 07 2025 |
2277 |
323.68 |
| Oct 07 2025 |
2725 |
218.72 |
| Oct 07 2025 |
2220 |
305.33 |
| Sep 30 2025 |
1169 |
334.69 |
| Sep 30 2025 |
2284 |
323.68 |
| Sep 30 2025 |
2751 |
221.81 |
| Sep 30 2025 |
2224 |
305.33 |
| Sep 23 2025 |
1161 |
334.69 |
| Sep 23 2025 |
2302 |
323.68 |
| Sep 23 2025 |
2760 |
221.81 |
| Sep 23 2025 |
2228 |
305.33 |
| Sep 16 2025 |
1169 |
334.69 |
| Sep 16 2025 |
2309 |
323.68 |
| Sep 16 2025 |
3051 |
239.72 |
| Sep 16 2025 |
2233 |
305.33 |
| Sep 09 2025 |
1167 |
334.69 |
| Sep 09 2025 |
2314 |
323.68 |
| Sep 09 2025 |
3281 |
254.09 |
| Sep 09 2025 |
2239 |
305.33 |
| Sep 02 2025 |
1153 |
334.69 |
| Sep 02 2025 |
2255 |
323.68 |
| Sep 02 2025 |
3232 |
250.64 |
| Sep 02 2025 |
2186 |
305.33 |
| Aug 26 2025 |
1136 |
334.69 |
| Aug 26 2025 |
2297 |
323.68 |
| Aug 26 2025 |
2975 |
250.64 |
| Aug 26 2025 |
2229 |
305.33 |
| Aug 19 2025 |
1149 |
334.69 |
| Aug 19 2025 |
2257 |
323.68 |
| Aug 19 2025 |
2975 |
250.64 |
| Aug 19 2025 |
2210 |
305.33 |
| Aug 12 2025 |
1146 |
334.69 |
| Aug 12 2025 |
2245 |
323.68 |
| Aug 12 2025 |
2912 |
250.64 |
| Aug 12 2025 |
2202 |
305.33 |
| Aug 05 2025 |
1166 |
334.69 |
| Aug 05 2025 |
2261 |
323.68 |
| Aug 05 2025 |
2657 |
250.64 |
| Aug 05 2025 |
2214 |
305.33 |
| Jul 29 2025 |
1164 |
334.69 |
| Jul 29 2025 |
2228 |
323.68 |
| Jul 29 2025 |
2668 |
250.64 |
| Jul 29 2025 |
2201 |
305.33 |
| Jul 22 2025 |
1334 |
341.54 |
| Jul 22 2025 |
2564 |
332.79 |
| Jul 22 2025 |
2672 |
250.64 |
| Jul 22 2025 |
3194 |
329.25 |
| Jul 15 2025 |
1353 |
341.54 |
| Jul 15 2025 |
2550 |
332.79 |
| Jul 15 2025 |
2756 |
250.64 |
| Jul 15 2025 |
3191 |
329.25 |
| Jul 08 2025 |
1332 |
341.54 |
| Jul 08 2025 |
2544 |
332.79 |
| Jul 08 2025 |
2841 |
250.64 |
| Jul 08 2025 |
3201 |
329.25 |
| Jul 01 2025 |
1337 |
341.54 |
| Jul 01 2025 |
2512 |
332.79 |
| Jul 01 2025 |
2868 |
250.64 |
| Jul 01 2025 |
3185 |
329.25 |
| Jun 24 2025 |
1328 |
341.54 |
| Jun 24 2025 |
2512 |
332.79 |
| Jun 24 2025 |
2835 |
250.64 |
| Jun 24 2025 |
3195 |
329.25 |
| Jun 17 2025 |
1334 |
341.54 |
| Jun 17 2025 |
2523 |
332.79 |
| Jun 17 2025 |
3345 |
281.81 |
| Jun 17 2025 |
3203 |
329.25 |
| Jun 10 2025 |
1324 |
341.54 |
| Jun 10 2025 |
2473 |
332.79 |
| Jun 10 2025 |
3339 |
281.81 |
| Jun 10 2025 |
3179 |
329.25 |
| Jun 03 2025 |
1274 |
341.54 |
| Jun 03 2025 |
2509 |
332.79 |
| Jun 03 2025 |
3367 |
281.81 |
| Jun 03 2025 |
3169 |
329.25 |
| May 27 2025 |
1258 |
341.54 |
| May 27 2025 |
2496 |
332.79 |
| May 27 2025 |
3344 |
281.81 |
| May 27 2025 |
3168 |
329.25 |
| May 20 2025 |
1294 |
341.54 |
| May 20 2025 |
2545 |
332.79 |
| May 20 2025 |
3358 |
281.81 |
| May 20 2025 |
3219 |
329.25 |
| May 13 2025 |
1289 |
341.54 |
| May 13 2025 |
2572 |
332.79 |
| May 13 2025 |
3397 |
281.81 |
| May 13 2025 |
3233 |
329.25 |
| May 06 2025 |
1267 |
341.54 |
| May 06 2025 |
2554 |
332.79 |
| May 06 2025 |
3302 |
281.81 |
| May 06 2025 |
3218 |
329.25 |
| Apr 29 2025 |
1330 |
341.54 |
| Apr 29 2025 |
2586 |
332.79 |
| Apr 29 2025 |
3387 |
281.81 |
| Apr 29 2025 |
3286 |
329.25 |
| Apr 22 2025 |
1011 |
323.93 |
| Apr 22 2025 |
2600 |
332.79 |
| Apr 22 2025 |
3341 |
281.81 |
| Apr 22 2025 |
3344 |
329.25 |
| Apr 15 2025 |
1895 |
353.2 |
| Apr 15 2025 |
4064 |
373.58 |
| Apr 15 2025 |
3371 |
281.81 |
| Apr 15 2025 |
4413 |
363.39 |
| Apr 08 2025 |
1917 |
353.2 |
| Apr 08 2025 |
4072 |
373.58 |
| Apr 08 2025 |
3288 |
281.81 |
| Apr 08 2025 |
4405 |
363.39 |
| Apr 01 2025 |
3268 |
281.81 |
| Mar 25 2025 |
3273 |
281.81 |
| Mar 18 2025 |
3253 |
281.81 |
| Mar 11 2025 |
3197 |
281.81 |
| Mar 04 2025 |
3170 |
281.81 |
| Feb 25 2025 |
3164 |
281.81 |
| Feb 18 2025 |
3161 |
281.81 |
| Feb 11 2025 |
3161 |
281.81 |
| Feb 04 2025 |
3155 |
281.81 |
| Jan 29 2025 |
3171 |
281.81 |
| Jan 22 2025 |
3179 |
281.81 |
| Jan 15 2025 |
3184 |
281.81 |
| Jan 08 2025 |
3183 |
281.81 |
| Jan 01 2025 |
3180 |
281.81 |
| Dec 25 2024 |
3180 |
281.81 |
| Dec 18 2024 |
3175 |
281.81 |
| Dec 11 2024 |
3169 |
281.81 |
| Dec 04 2024 |
3169 |
281.81 |
| Nov 27 2024 |
3170 |
281.81 |
| Nov 20 2024 |
3165 |
281.81 |
| Nov 13 2024 |
3160 |
281.81 |
| Nov 06 2024 |
3148 |
281.81 |
| Oct 30 2024 |
3146 |
281.81 |
| Oct 23 2024 |
3152 |
281.81 |
| Oct 23 2024 |
8498 |
484.37 |
| Oct 16 2024 |
3175 |
281.81 |
| Oct 16 2024 |
8464 |
484.37 |
| Oct 09 2024 |
3211 |
281.81 |
| Oct 09 2024 |
8503 |
484.37 |
| Oct 02 2024 |
371 |
292.31 |
| Oct 02 2024 |
5688 |
425.89 |
| Sep 25 2024 |
386 |
292.31 |
| Sep 25 2024 |
5618 |
425.89 |
| Sep 18 2024 |
797 |
295.44 |
| Jun 19 2024 |
143 |
173.25 |
| Jun 12 2024 |
143 |
173.25 |
| Jun 05 2024 |
104 |
201.28 |
| May 29 2024 |
106 |
201.28 |
| May 22 2024 |
102 |
201.28 |
| May 15 2024 |
108 |
201.28 |
| May 08 2024 |
102 |
201.28 |
| May 01 2024 |
109 |
201.28 |
| Apr 24 2024 |
76 |
160.35 |
| Apr 17 2024 |
99 |
160.35 |
| Apr 10 2024 |
99 |
160.35 |
| Apr 03 2024 |
104 |
160.35 |
| Mar 27 2024 |
104 |
160.35 |
| Mar 21 2024 |
104 |
160.35 |
| Mar 14 2024 |
105 |
160.35 |
| Mar 07 2024 |
105 |
160.35 |
| Feb 29 2024 |
105 |
160.35 |
| Feb 22 2024 |
105 |
160.35 |
| Feb 15 2024 |
105 |
160.35 |
| Feb 08 2024 |
105 |
160.35 |
| Feb 01 2024 |
105 |
160.35 |
| Jan 25 2024 |
105 |
160.35 |
| Jan 18 2024 |
105 |
160.35 |
| Jan 11 2024 |
105 |
160.35 |
| Jan 04 2024 |
105 |
160.35 |
| Dec 28 2023 |
105 |
160.35 |
| Dec 21 2023 |
105 |
160.35 |
| Dec 14 2023 |
105 |
160.35 |
| Dec 07 2023 |
105 |
160.35 |
| Nov 30 2023 |
105 |
160.35 |
| Nov 23 2023 |
107 |
160.35 |
| Nov 16 2023 |
78 |
160.35 |
| Nov 09 2023 |
84 |
160.35 |
| Nov 02 2023 |
84 |
160.35 |
| Oct 26 2023 |
84 |
160.35 |
| Oct 19 2023 |
84 |
160.35 |
| Oct 12 2023 |
83 |
160.35 |
| Oct 05 2023 |
83 |
160.35 |
| Sep 28 2023 |
87 |
160.35 |
| Sep 21 2023 |
87 |
160.35 |
| Sep 14 2023 |
86 |
160.35 |
| Sep 07 2023 |
86 |
160.35 |
| Aug 31 2023 |
86 |
160.35 |
| Aug 24 2023 |
86 |
160.35 |
| Aug 17 2023 |
86 |
160.35 |
| Aug 10 2023 |
86 |
160.35 |
| Aug 03 2023 |
86 |
160.35 |
| Jul 27 2023 |
86 |
160.35 |
| Jul 20 2023 |
81 |
160.87 |
| Jul 13 2023 |
81 |
160.87 |
| Jul 06 2023 |
81 |
160.87 |
| Jun 29 2023 |
148 |
183.24 |
| Jun 22 2023 |
149 |
183.24 |
| Jun 15 2023 |
157 |
194.8 |
| Jun 08 2023 |
159 |
194.8 |
| Jun 01 2023 |
155 |
194.8 |
| May 25 2023 |
150 |
194.8 |
| May 18 2023 |
150 |
194.8 |
| May 11 2023 |
148 |
194.8 |
| May 04 2023 |
144 |
194.8 |
| Apr 27 2023 |
147 |
194.8 |
| Apr 20 2023 |
31 |
149.01 |
| Apr 13 2023 |
39 |
149.01 |
| Apr 06 2023 |
37 |
149.01 |
| Mar 30 2023 |
31 |
149.01 |
| Mar 23 2023 |
30 |
149.01 |
| Mar 16 2023 |
30 |
149.01 |
| Mar 09 2023 |
30 |
149.01 |
| Mar 02 2023 |
30 |
149.01 |
| Feb 23 2023 |
30 |
149.01 |
| Feb 16 2023 |
30 |
149.01 |
| Feb 09 2023 |
30 |
149.01 |
| Feb 02 2023 |
30 |
149.01 |
| Jan 26 2023 |
30 |
149.01 |
| Jan 19 2023 |
30 |
149.01 |
| Jan 12 2023 |
30 |
149.01 |
| Jan 05 2023 |
30 |
149.01 |
| Dec 29 2022 |
30 |
149.01 |
| Dec 22 2022 |
30 |
149.01 |
| Dec 15 2022 |
30 |
149.01 |
| Dec 08 2022 |
30 |
149.01 |
| Dec 01 2022 |
30 |
149.01 |
| Nov 24 2022 |
30 |
149.01 |
| Nov 17 2022 |
30 |
149.01 |
| Nov 10 2022 |
30 |
149.01 |
| Nov 03 2022 |
30 |
149.01 |
| Oct 27 2022 |
30 |
149.01 |
| Oct 20 2022 |
30 |
149.01 |
| Oct 13 2022 |
30 |
149.01 |
| Oct 06 2022 |
30 |
149.01 |
| Sep 29 2022 |
30 |
149.01 |
| Sep 22 2022 |
30 |
149.01 |
| Sep 15 2022 |
30 |
149.01 |
| Sep 08 2022 |
31 |
149.01 |
| Sep 01 2022 |
31 |
149.01 |
| Aug 25 2022 |
31 |
149.01 |
| Aug 18 2022 |
30 |
149.01 |
| Aug 11 2022 |
30 |
149.01 |
| Aug 04 2022 |
30 |
149.01 |
| Jul 28 2022 |
30 |
149.01 |
| Jul 21 2022 |
28 |
149.01 |
| Jul 14 2022 |
28 |
149.01 |
| Jul 07 2022 |
27 |
149.01 |
| Jun 30 2022 |
27 |
149.01 |
| Jun 23 2022 |
27 |
149.01 |
| Jun 16 2022 |
27 |
149.01 |
