| Jun 06 2026 |
2824 |
224.06 |
| Jun 02 2026 |
2825 |
224.06 |
| May 26 2026 |
2824 |
224.06 |
| May 19 2026 |
2834 |
224.06 |
| May 12 2026 |
2850 |
224.06 |
| May 05 2026 |
2883 |
224.06 |
| Apr 28 2026 |
2876 |
224.06 |
| Apr 21 2026 |
2902 |
224.06 |
| Apr 14 2026 |
2847 |
224.06 |
| Apr 07 2026 |
2810 |
224.06 |
| Mar 31 2026 |
2865 |
224.06 |
| Mar 24 2026 |
2834 |
224.06 |
| Mar 17 2026 |
2823 |
224.06 |
| Mar 10 2026 |
2840 |
224.06 |
| Mar 03 2026 |
2817 |
224.06 |
| Feb 24 2026 |
2807 |
224.06 |
| Feb 17 2026 |
2795 |
224.06 |
| Feb 10 2026 |
2791 |
224.06 |
| Feb 03 2026 |
2793 |
224.06 |
| Jan 27 2026 |
2801 |
224.06 |
| Jan 20 2026 |
2798 |
224.06 |
| Jan 13 2026 |
2797 |
224.06 |
| Jan 06 2026 |
2797 |
224.06 |
| Dec 30 2025 |
2798 |
224.06 |
| Dec 23 2025 |
2795 |
224.06 |
| Dec 16 2025 |
2798 |
224.06 |
| Dec 09 2025 |
2797 |
224.06 |
| Dec 02 2025 |
2799 |
224.06 |
| Nov 25 2025 |
2799 |
224.06 |
| Nov 18 2025 |
2800 |
224.06 |
| Nov 11 2025 |
2783 |
222.65 |
| Nov 04 2025 |
2786 |
222.65 |
| Oct 28 2025 |
2770 |
222.65 |
| Oct 21 2025 |
2763 |
222.65 |
| Oct 14 2025 |
2759 |
222.65 |
| Oct 07 2025 |
2768 |
222.65 |
| Sep 30 2025 |
2759 |
222.65 |
| Sep 23 2025 |
2769 |
222.65 |
| Sep 16 2025 |
2908 |
230.85 |
| Sep 09 2025 |
2879 |
229.37 |
| Sep 02 2025 |
2888 |
229.37 |
| Aug 26 2025 |
2641 |
229.37 |
| Aug 19 2025 |
2646 |
229.37 |
| Aug 12 2025 |
2584 |
229.37 |
| Aug 05 2025 |
2360 |
229.37 |
| Jul 29 2025 |
2371 |
229.37 |
| Jul 22 2025 |
2375 |
229.37 |
| Jul 15 2025 |
2456 |
229.37 |
| Jul 08 2025 |
2529 |
229.37 |
| Jul 01 2025 |
2555 |
229.37 |
| Jun 24 2025 |
2589 |
233.95 |
| Jun 17 2025 |
2695 |
241.06 |
| Jun 10 2025 |
2659 |
241.06 |
| Jun 03 2025 |
2659 |
241.06 |
| May 27 2025 |
2632 |
241.06 |
| May 20 2025 |
2651 |
241.06 |
| May 13 2025 |
2665 |
241.06 |
| May 06 2025 |
2592 |
241.06 |
| Apr 29 2025 |
2646 |
241.06 |
| Apr 22 2025 |
2600 |
241.06 |
| Apr 15 2025 |
2619 |
241.06 |
| Apr 08 2025 |
2536 |
241.06 |
| Apr 01 2025 |
2518 |
241.06 |
| Mar 25 2025 |
2510 |
241.06 |
| Mar 18 2025 |
2546 |
243.46 |
| Mar 11 2025 |
2507 |
243.46 |
| Mar 04 2025 |
2497 |
245.29 |
| Feb 25 2025 |
2492 |
245.29 |
| Feb 18 2025 |
2487 |
245.29 |
| Feb 11 2025 |
2476 |
245.29 |
| Feb 04 2025 |
2472 |
245.29 |
| Jan 29 2025 |
2484 |
245.29 |
| Jan 22 2025 |
2493 |
245.29 |
| Jan 15 2025 |
2496 |
245.29 |
| Jan 08 2025 |
2494 |
245.29 |
| Jan 01 2025 |
2494 |
245.29 |
| Dec 25 2024 |
2494 |
245.29 |
| Dec 18 2024 |
2490 |
245.29 |
| Dec 11 2024 |
2484 |
245.29 |
| Dec 04 2024 |
2484 |
245.29 |
| Nov 27 2024 |
2483 |
245.29 |
| Nov 20 2024 |
2680 |
254.73 |
| Nov 13 2024 |
2817 |
261.45 |
| Nov 06 2024 |
2811 |
261.45 |
| Oct 30 2024 |
2810 |
261.45 |
| Oct 23 2024 |
2818 |
261.45 |
| Oct 16 2024 |
2841 |
261.45 |
| Oct 09 2024 |
2879 |
261.45 |
| Oct 02 2024 |
214 |
261.45 |
| Sep 25 2024 |
218 |
261.45 |
| Sep 18 2024 |
502 |
264.95 |
| Apr 24 2024 |
352 |
225.26 |
| Apr 24 2024 |
461 |
235 |
| Apr 17 2024 |
392 |
225.26 |
| Apr 17 2024 |
458 |
235 |
| Apr 10 2024 |
393 |
225.26 |
| Apr 10 2024 |
467 |
235 |
| Apr 03 2024 |
396 |
225.26 |
| Apr 03 2024 |
464 |
235 |
| Mar 27 2024 |
395 |
225.26 |
| Mar 27 2024 |
479 |
235 |
| Mar 21 2024 |
399 |
225.26 |
| Mar 21 2024 |
477 |
235 |
| Mar 14 2024 |
395 |
225.26 |
| Mar 14 2024 |
497 |
235 |
| Mar 07 2024 |
395 |
225.26 |
| Mar 07 2024 |
495 |
235 |
| Feb 29 2024 |
395 |
225.26 |
| Feb 29 2024 |
488 |
235 |
| Feb 22 2024 |
395 |
225.26 |
| Feb 22 2024 |
494 |
235 |
| Feb 15 2024 |
400 |
225.26 |
| Feb 15 2024 |
499 |
235 |
| Feb 08 2024 |
399 |
225.26 |
| Feb 08 2024 |
506 |
235 |
| Feb 01 2024 |
399 |
225.26 |
| Feb 01 2024 |
483 |
235 |
| Jan 25 2024 |
397 |
225.26 |
| Jan 25 2024 |
466 |
235 |
| Jan 18 2024 |
397 |
225.26 |
| Jan 18 2024 |
468 |
235 |
| Jan 11 2024 |
397 |
225.26 |
| Jan 11 2024 |
467 |
235 |
| Jan 04 2024 |
397 |
225.26 |
| Jan 04 2024 |
468 |
235 |
| Dec 28 2023 |
397 |
225.26 |
| Dec 28 2023 |
468 |
235 |
| Dec 21 2023 |
397 |
225.26 |
| Dec 21 2023 |
468 |
235 |
| Dec 14 2023 |
397 |
225.26 |
| Dec 14 2023 |
461 |
235 |
| Dec 07 2023 |
397 |
225.26 |
| Dec 07 2023 |
461 |
235 |
| Nov 30 2023 |
399 |
225.26 |
| Nov 30 2023 |
464 |
235 |
| Nov 23 2023 |
404 |
225.26 |
| Nov 23 2023 |
449 |
235 |
| Nov 16 2023 |
383 |
225.26 |
| Nov 16 2023 |
436 |
235 |
| Nov 09 2023 |
331 |
225.26 |
| Nov 09 2023 |
437 |
235 |
| Nov 02 2023 |
329 |
225.26 |
| Nov 02 2023 |
437 |
235 |
| Oct 26 2023 |
333 |
225.26 |
| Oct 26 2023 |
437 |
235 |
| Oct 19 2023 |
331 |
225.26 |
| Oct 19 2023 |
428 |
235 |
| Oct 12 2023 |
331 |
225.26 |
| Oct 12 2023 |
427 |
235 |
| Oct 05 2023 |
331 |
225.26 |
| Oct 05 2023 |
435 |
235 |
| Sep 28 2023 |
323 |
225.26 |
| Sep 28 2023 |
438 |
235 |
| Sep 21 2023 |
320 |
225.26 |
| Sep 21 2023 |
421 |
235 |
| Sep 14 2023 |
326 |
225.26 |
| Sep 14 2023 |
430 |
235 |
| Sep 07 2023 |
325 |
225.26 |
| Sep 07 2023 |
443 |
235 |
| Aug 31 2023 |
325 |
225.26 |
| Aug 31 2023 |
458 |
235 |
| Aug 24 2023 |
324 |
225.26 |
| Aug 24 2023 |
476 |
235 |
| Aug 17 2023 |
328 |
225.26 |
| Aug 17 2023 |
490 |
235 |
| Aug 10 2023 |
328 |
225.26 |
| Aug 10 2023 |
495 |
235 |
| Aug 03 2023 |
329 |
225.26 |
| Aug 03 2023 |
509 |
235 |
| Jul 27 2023 |
331 |
225.26 |
| Jul 27 2023 |
525 |
235 |
| Jul 20 2023 |
314 |
225.26 |
| Jul 20 2023 |
473 |
235 |
| Jul 13 2023 |
314 |
225.26 |
| Jul 13 2023 |
482 |
235 |
| Jul 06 2023 |
312 |
225.26 |
| Jul 06 2023 |
492 |
235 |
| Jun 29 2023 |
305 |
225.26 |
| Jun 29 2023 |
495 |
235 |
| Jun 22 2023 |
305 |
225.26 |
| Jun 22 2023 |
507 |
235 |
| Jun 15 2023 |
274 |
225.26 |
| Jun 15 2023 |
513 |
235 |
| Jun 08 2023 |
279 |
225.26 |
| Jun 08 2023 |
532 |
235 |
| Jun 01 2023 |
265 |
225.26 |
| Jun 01 2023 |
512 |
235 |
| May 25 2023 |
261 |
225.26 |
| May 25 2023 |
515 |
235 |
| May 18 2023 |
261 |
225.26 |
| May 18 2023 |
500 |
235 |
| May 11 2023 |
257 |
225.26 |
| May 11 2023 |
499 |
235 |
| May 04 2023 |
259 |
225.26 |
| May 04 2023 |
498 |
235 |
| Apr 27 2023 |
277 |
225.26 |
| Apr 27 2023 |
500 |
235 |
| Apr 20 2023 |
149 |
196.86 |
| Apr 20 2023 |
450 |
235 |
| Apr 13 2023 |
146 |
196.86 |
| Apr 13 2023 |
446 |
235 |
| Apr 06 2023 |
154 |
196.86 |
| Apr 06 2023 |
455 |
235 |
| Mar 30 2023 |
148 |
196.86 |
| Mar 23 2023 |
147 |
196.86 |
| Mar 16 2023 |
147 |
196.86 |
| Mar 09 2023 |
148 |
196.86 |
| Mar 02 2023 |
148 |
196.86 |
| Feb 23 2023 |
147 |
196.86 |
| Feb 16 2023 |
148 |
196.86 |
| Feb 09 2023 |
148 |
196.86 |
| Feb 02 2023 |
148 |
196.86 |
| Jan 26 2023 |
148 |
196.86 |
| Jan 19 2023 |
148 |
196.86 |
| Jan 12 2023 |
148 |
196.86 |
| Jan 05 2023 |
148 |
196.86 |
| Dec 29 2022 |
148 |
196.86 |
| Dec 22 2022 |
148 |
196.86 |
| Dec 15 2022 |
148 |
196.86 |
| Dec 08 2022 |
149 |
196.86 |
| Dec 01 2022 |
149 |
196.86 |
| Nov 24 2022 |
149 |
196.86 |
| Nov 17 2022 |
149 |
196.86 |
| Nov 10 2022 |
149 |
196.86 |
| Nov 03 2022 |
149 |
196.86 |
| Oct 27 2022 |
149 |
196.86 |
| Oct 20 2022 |
149 |
196.86 |
| Oct 13 2022 |
149 |
196.86 |
| Oct 06 2022 |
149 |
196.86 |
| Sep 29 2022 |
150 |
196.86 |
| Sep 22 2022 |
150 |
196.86 |
| Sep 15 2022 |
150 |
196.86 |
| Sep 08 2022 |
45 |
159.03 |
| Sep 01 2022 |
45 |
159.03 |
| Aug 25 2022 |
45 |
159.03 |
| Aug 18 2022 |
44 |
159.03 |
| Aug 11 2022 |
44 |
159.03 |
| Aug 04 2022 |
44 |
159.03 |
| Jul 28 2022 |
44 |
159.03 |
| Jul 21 2022 |
40 |
159.03 |
| Jul 14 2022 |
40 |
159.03 |
| Jul 07 2022 |
36 |
159.03 |
| Jun 30 2022 |
36 |
159.03 |
| Jun 23 2022 |
36 |
159.03 |
| Jun 16 2022 |
36 |
159.03 |
