| Mar 18 2025 |
4313 |
253.95 |
| Mar 11 2025 |
4414 |
253.95 |
| Mar 04 2025 |
4294 |
253.95 |
| Feb 25 2025 |
4287 |
253.95 |
| Feb 18 2025 |
4271 |
253.95 |
| Feb 11 2025 |
4235 |
253.95 |
| Feb 04 2025 |
4189 |
253.95 |
| Jan 29 2025 |
4215 |
253.95 |
| Jan 22 2025 |
4214 |
253.95 |
| Jan 15 2025 |
4210 |
253.95 |
| Jan 08 2025 |
4190 |
253.95 |
| Jan 01 2025 |
4194 |
253.95 |
| Dec 25 2024 |
4194 |
253.95 |
| Dec 18 2024 |
4185 |
253.95 |
| Dec 11 2024 |
4186 |
253.95 |
| Dec 04 2024 |
4187 |
253.95 |
| Nov 27 2024 |
4186 |
253.95 |
| Nov 20 2024 |
4194 |
253.95 |
| Nov 13 2024 |
4236 |
253.95 |
| Nov 06 2024 |
4248 |
253.95 |
| Oct 30 2024 |
4252 |
253.95 |
| Oct 23 2024 |
4291 |
253.95 |
| Oct 16 2024 |
4385 |
253.95 |
| Oct 09 2024 |
4559 |
253.95 |
| Aug 07 2024 |
1036 |
300.89 |
| Aug 07 2024 |
1348 |
300.89 |
| Jul 31 2024 |
1056 |
300.89 |
| Jul 31 2024 |
1361 |
300.89 |
| Jul 24 2024 |
1085 |
300.89 |
| Jul 24 2024 |
1294 |
300.89 |
| Jul 17 2024 |
1088 |
300.89 |
| Jul 17 2024 |
1284 |
300.89 |
| Jun 05 2024 |
331 |
265.82 |
| May 29 2024 |
332 |
265.82 |
| May 22 2024 |
318 |
265.82 |
| May 15 2024 |
334 |
265.82 |
| May 08 2024 |
313 |
265.82 |
| May 01 2024 |
330 |
265.82 |
| Apr 24 2024 |
237 |
207.43 |
| Apr 17 2024 |
283 |
207.43 |
| Apr 10 2024 |
285 |
207.43 |
| Apr 03 2024 |
287 |
207.43 |
| Mar 27 2024 |
285 |
207.43 |
| Mar 21 2024 |
285 |
207.43 |
| Mar 14 2024 |
282 |
207.43 |
| Mar 07 2024 |
282 |
207.43 |
| Feb 29 2024 |
282 |
207.43 |
| Feb 22 2024 |
282 |
207.43 |
| Feb 15 2024 |
284 |
207.43 |
| Feb 08 2024 |
284 |
207.43 |
| Feb 01 2024 |
284 |
207.43 |
| Jan 25 2024 |
283 |
207.43 |
| Jan 18 2024 |
283 |
207.43 |
| Jan 11 2024 |
283 |
207.43 |
| Jan 04 2024 |
283 |
207.43 |
| Dec 28 2023 |
283 |
207.43 |
| Dec 21 2023 |
283 |
207.43 |
| Dec 14 2023 |
283 |
207.43 |
| Dec 07 2023 |
284 |
207.43 |
| Nov 30 2023 |
286 |
207.43 |
| Nov 23 2023 |
296 |
207.43 |
| Nov 16 2023 |
275 |
207.43 |
| Nov 09 2023 |
235 |
207.43 |
| Nov 02 2023 |
235 |
207.43 |
| Oct 26 2023 |
236 |
207.43 |
| Oct 19 2023 |
236 |
207.43 |
| Oct 12 2023 |
235 |
207.43 |
| Oct 05 2023 |
235 |
207.43 |
| Sep 28 2023 |
236 |
207.43 |
| Sep 21 2023 |
233 |
207.43 |
| Sep 14 2023 |
237 |
207.43 |
| Sep 07 2023 |
234 |
207.43 |
| Aug 31 2023 |
235 |
207.43 |
| Aug 24 2023 |
234 |
207.43 |
| Aug 17 2023 |
234 |
207.43 |
| Aug 10 2023 |
234 |
207.43 |
| Aug 03 2023 |
234 |
207.43 |
| Jul 27 2023 |
236 |
207.43 |
| Jul 20 2023 |
223 |
207.43 |
| Jul 13 2023 |
222 |
207.43 |
| Jul 06 2023 |
223 |
207.43 |
| Jun 29 2023 |
220 |
207.43 |
| Jun 22 2023 |
218 |
207.43 |
| Jun 15 2023 |
225 |
216.47 |
| Jun 08 2023 |
230 |
216.47 |
| Jun 01 2023 |
221 |
216.47 |
| May 25 2023 |
220 |
216.47 |
| May 18 2023 |
220 |
216.47 |
| May 11 2023 |
217 |
216.47 |
| May 04 2023 |
216 |
216.47 |
| Apr 27 2023 |
228 |
216.47 |
| Apr 20 2023 |
57 |
161.8 |
| Apr 13 2023 |
64 |
161.8 |
| Apr 06 2023 |
61 |
161.8 |
| Mar 30 2023 |
52 |
161.8 |
| Mar 23 2023 |
51 |
161.8 |
| Mar 16 2023 |
51 |
161.8 |
| Mar 09 2023 |
51 |
161.8 |
| Mar 02 2023 |
51 |
161.8 |
| Feb 23 2023 |
51 |
161.8 |
| Feb 16 2023 |
51 |
161.8 |
| Feb 09 2023 |
51 |
161.8 |
| Feb 02 2023 |
51 |
161.8 |
| Jan 26 2023 |
51 |
161.8 |
| Jan 19 2023 |
51 |
161.8 |
| Jan 12 2023 |
51 |
161.8 |
| Jan 05 2023 |
51 |
161.8 |
| Dec 29 2022 |
51 |
161.8 |
| Dec 22 2022 |
51 |
161.8 |
| Dec 15 2022 |
51 |
161.8 |
| Dec 08 2022 |
51 |
161.8 |
| Dec 01 2022 |
51 |
161.8 |
| Nov 24 2022 |
51 |
161.8 |
| Nov 17 2022 |
51 |
161.8 |
| Nov 10 2022 |
51 |
161.8 |
| Nov 03 2022 |
51 |
161.8 |
| Oct 27 2022 |
51 |
161.8 |
| Oct 20 2022 |
51 |
161.8 |
| Oct 13 2022 |
51 |
161.8 |
| Oct 06 2022 |
51 |
161.8 |
| Sep 29 2022 |
51 |
161.8 |
| Sep 22 2022 |
51 |
161.8 |
| Sep 15 2022 |
51 |
161.8 |
| Sep 08 2022 |
53 |
161.8 |
| Sep 01 2022 |
53 |
161.8 |
| Aug 25 2022 |
53 |
161.8 |
| Aug 18 2022 |
52 |
161.8 |
| Aug 11 2022 |
52 |
161.8 |
| Aug 04 2022 |
52 |
161.8 |
| Jul 28 2022 |
52 |
161.8 |
| Jul 21 2022 |
48 |
161.8 |
| Jul 14 2022 |
48 |
161.8 |
| Jul 07 2022 |
44 |
161.8 |
| Jun 30 2022 |
44 |
161.8 |
| Jun 23 2022 |
45 |
161.8 |
| Jun 16 2022 |
45 |
161.8 |
